Aktuális árfolyam
1,8792
2026-04-01
Eszközérték
3.831 M
Forint
Hozam (1 év)
+3,03%
Évesített hozam
+13,85%
Maximum ár
1,9825
Minimum ár
1,8132
Volatilitás
22,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | +0,77% |
| 2026-03-13 | 1,924387 | +0,73% |
| 2026-03-12 | 1,910514 | -1,22% |
| 2026-03-11 | 1,934113 | +0,83% |
| 2026-03-10 | 1,918152 | -2,12% |
| 2026-03-09 | 1,959733 | +1,59% |
| 2026-03-06 | 1,929011 | +0,43% |
| 2026-03-05 | 1,920704 | -1,74% |
| 2026-03-04 | 1,954795 | +1,03% |
| 2026-03-03 | 1,934864 | -1,07% |
| 2026-03-02 | 1,955701 | +0,43% |
| 2026-02-27 | 1,947231 | +0,04% |
| 2026-02-26 | 1,946523 | -0,73% |
| 2026-02-25 | 1,960856 | +0,32% |
| 2026-02-24 | 1,954572 | +0,43% |
| 2026-02-23 | 1,946206 | -0,21% |
| 2026-02-20 | 1,950331 | +1,15% |
| 2026-02-19 | 1,928105 | +0,14% |
| 2026-02-18 | 1,925401 | +1,18% |
| 2026-02-17 | 1,902884 | -0,01% |
| 2026-02-16 | 1,903082 | -0,22% |
| 2026-02-13 | 1,907331 | -0,06% |
| 2026-02-12 | 1,908471 | -0,95% |
| 2026-02-11 | 1,926817 | +1,63% |
| 2026-02-10 | 1,895966 | -0,19% |
| 2026-02-09 | 1,899523 | +1,93% |
| 2026-02-06 | 1,863623 | +2,78% |
| 2026-02-05 | 1,813187 | -3,31% |
| 2026-02-04 | 1,875353 | -1,44% |
| 2026-02-03 | 1,902693 | +2,93% |
| 2026-02-02 | 1,848608 | -0,03% |
| 2026-01-30 | 1,849165 | -6,27% |
| 2026-01-29 | 1,972885 | -0,49% |
| 2026-01-28 | 1,982508 | +0,80% |
| 2026-01-27 | 1,966859 | +0,92% |
| 2026-01-26 | 1,948849 | +0,33% |
| 2026-01-23 | 1,942472 | +1,05% |
| 2026-01-22 | 1,922297 | +0,76% |
| 2026-01-21 | 1,907826 | +0,25% |
| 2026-01-20 | 1,903073 | +0,60% |
| 2026-01-19 | 1,891810 | +0,42% |
| 2026-01-16 | 1,883910 | -0,76% |
| 2026-01-15 | 1,898294 | +0,01% |
| 2026-01-14 | 1,898018 | +0,76% |
| 2026-01-13 | 1,883779 | +0,25% |
| 2026-01-12 | 1,879109 | +2,33% |
| 2026-01-11 | 1,836274 | +0,00% |
| 2026-01-10 | 1,836274 | +0,00% |
| 2026-01-09 | 1,836274 | +1,20% |
| 2026-01-08 | 1,814441 | -0,52% |
| 2026-01-07 | 1,823919 | - |