Aktuális árfolyam
1,8792
2026-04-01
Eszközérték
3.831 M
Forint
Hozam (2 év)
+65,40%
Évesített hozam (CAGR)
+28,92%
Maximum ár
1,9825
Minimum ár
1,1362
Volatilitás
19,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | +0,77% |
| 2026-03-13 | 1,924387 | +0,73% |
| 2026-03-12 | 1,910514 | -1,22% |
| 2026-03-11 | 1,934113 | +0,83% |
| 2026-03-10 | 1,918152 | -2,12% |
| 2026-03-09 | 1,959733 | +1,59% |
| 2026-03-06 | 1,929011 | +0,43% |
| 2026-03-05 | 1,920704 | -1,74% |
| 2026-03-04 | 1,954795 | +1,03% |
| 2026-03-03 | 1,934864 | -1,07% |
| 2026-03-02 | 1,955701 | +0,43% |
| 2026-02-27 | 1,947231 | +0,04% |
| 2026-02-26 | 1,946523 | -0,73% |
| 2026-02-25 | 1,960856 | +0,32% |
| 2026-02-24 | 1,954572 | +0,43% |
| 2026-02-23 | 1,946206 | -0,21% |
| 2026-02-20 | 1,950331 | +1,15% |
| 2026-02-19 | 1,928105 | +0,14% |
| 2026-02-18 | 1,925401 | +1,18% |
| 2026-02-17 | 1,902884 | -0,01% |
| 2026-02-16 | 1,903082 | -0,22% |
| 2026-02-13 | 1,907331 | -0,06% |
| 2026-02-12 | 1,908471 | -0,95% |
| 2026-02-11 | 1,926817 | +1,63% |
| 2026-02-10 | 1,895966 | -0,19% |
| 2026-02-09 | 1,899523 | +1,93% |
| 2026-02-06 | 1,863623 | +2,78% |
| 2026-02-05 | 1,813187 | -3,31% |
| 2026-02-04 | 1,875353 | -1,44% |
| 2026-02-03 | 1,902693 | +2,93% |
| 2026-02-02 | 1,848608 | -0,03% |
| 2026-01-30 | 1,849165 | -6,27% |
| 2026-01-29 | 1,972885 | -0,49% |
| 2026-01-28 | 1,982508 | +0,80% |
| 2026-01-27 | 1,966859 | +0,92% |
| 2026-01-26 | 1,948849 | +0,33% |
| 2026-01-23 | 1,942472 | +1,05% |
| 2026-01-22 | 1,922297 | +0,76% |
| 2026-01-21 | 1,907826 | +0,25% |
| 2026-01-20 | 1,903073 | +0,60% |
| 2026-01-19 | 1,891810 | +0,42% |
| 2026-01-16 | 1,883910 | -0,76% |
| 2026-01-15 | 1,898294 | +0,01% |
| 2026-01-14 | 1,898018 | +0,76% |
| 2026-01-13 | 1,883779 | +0,25% |
| 2026-01-12 | 1,879109 | +2,33% |
| 2026-01-11 | 1,836274 | +0,00% |
| 2026-01-10 | 1,836274 | +0,00% |
| 2026-01-09 | 1,836274 | +1,20% |
| 2026-01-08 | 1,814441 | -0,52% |
| 2026-01-07 | 1,823919 | -1,25% |
| 2026-01-06 | 1,847036 | +2,16% |
| 2026-01-05 | 1,807967 | +3,07% |
| 2025-12-31 | 1,754165 | -0,62% |
| 2025-12-30 | 1,765176 | +0,71% |
| 2025-12-29 | 1,752780 | -2,47% |
| 2025-12-23 | 1,797205 | +1,39% |
| 2025-12-22 | 1,772545 | +1,79% |
| 2025-12-19 | 1,741391 | +1,12% |
| 2025-12-18 | 1,722067 | +1,52% |
| 2025-12-17 | 1,696279 | +1,21% |
| 2025-12-16 | 1,675992 | -0,63% |
| 2025-12-15 | 1,686638 | +0,64% |
| 2025-12-14 | 1,675969 | +0,00% |
| 2025-12-13 | 1,675969 | +0,00% |
| 2025-12-12 | 1,675969 | -0,44% |
| 2025-12-11 | 1,683429 | +0,70% |
| 2025-12-10 | 1,671715 | +1,63% |
| 2025-12-09 | 1,644843 | +0,45% |
| 2025-12-08 | 1,637509 | -1,67% |
| 2025-12-05 | 1,665332 | +0,81% |
| 2025-12-04 | 1,651923 | +0,09% |
| 2025-12-03 | 1,650413 | +0,83% |
| 2025-12-02 | 1,636769 | -1,03% |
| 2025-12-01 | 1,653844 | -0,09% |
| 2025-11-28 | 1,655262 | +0,30% |
| 2025-11-27 | 1,650324 | -0,47% |
| 2025-11-26 | 1,658065 | +2,05% |
| 2025-11-25 | 1,624726 | +0,34% |
| 2025-11-24 | 1,619165 | +1,67% |
| 2025-11-21 | 1,592539 | +0,05% |
| 2025-11-20 | 1,591769 | -2,03% |
| 2025-11-19 | 1,624700 | +0,61% |
| 2025-11-18 | 1,614781 | -0,41% |
| 2025-11-17 | 1,621422 | -1,17% |
| 2025-11-14 | 1,640581 | -1,20% |
| 2025-11-13 | 1,660513 | -1,38% |
| 2025-11-12 | 1,683832 | +1,83% |
| 2025-11-11 | 1,653558 | +0,95% |
| 2025-11-10 | 1,637927 | +2,14% |
| 2025-11-07 | 1,603579 | +0,02% |
| 2025-11-06 | 1,603251 | +0,13% |
| 2025-11-05 | 1,601181 | +1,38% |
| 2025-11-04 | 1,579390 | -2,23% |
| 2025-11-03 | 1,615464 | -0,42% |
| 2025-10-31 | 1,622232 | -1,05% |
| 2025-10-30 | 1,639421 | -0,34% |
| 2025-10-29 | 1,645031 | +0,46% |
| 2025-10-28 | 1,637444 | +0,17% |
| 2025-10-27 | 1,634690 | +0,84% |
| 2025-10-22 | 1,621031 | -0,08% |
| 2025-10-21 | 1,622306 | -3,88% |
| 2025-10-20 | 1,687724 | +1,37% |
| 2025-10-19 | 1,664900 | +0,00% |
| 2025-10-18 | 1,664900 | +0,00% |
| 2025-10-17 | 1,664900 | -3,33% |
| 2025-10-16 | 1,722282 | +0,45% |
| 2025-10-15 | 1,714519 | +0,70% |
| 2025-10-14 | 1,702607 | -0,03% |
| 2025-10-13 | 1,703115 | +2,50% |
| 2025-10-10 | 1,661555 | -2,11% |
| 2025-10-09 | 1,697331 | -2,13% |
| 2025-10-08 | 1,734359 | +2,62% |
| 2025-10-07 | 1,690002 | +0,13% |
| 2025-10-06 | 1,687794 | +1,10% |
| 2025-10-03 | 1,669475 | +1,08% |
| 2025-10-02 | 1,651596 | +0,02% |
| 2025-10-01 | 1,651259 | +0,48% |
| 2025-09-30 | 1,643371 | +0,53% |
| 2025-09-29 | 1,634642 | +0,98% |
| 2025-09-26 | 1,618777 | +1,80% |
| 2025-09-25 | 1,590096 | -0,50% |
| 2025-09-24 | 1,598158 | +0,26% |
| 2025-09-23 | 1,593986 | +0,03% |
| 2025-09-22 | 1,593563 | +1,20% |
| 2025-09-19 | 1,574666 | +2,48% |
| 2025-09-18 | 1,536591 | -0,41% |
| 2025-09-17 | 1,542865 | -0,61% |
| 2025-09-16 | 1,552265 | -0,48% |
| 2025-09-15 | 1,559682 | +0,25% |
| 2025-09-12 | 1,555838 | +0,05% |
| 2025-09-11 | 1,554986 | +0,95% |
| 2025-09-10 | 1,540359 | +1,67% |
| 2025-09-09 | 1,515002 | +0,45% |
| 2025-09-08 | 1,508261 | +1,15% |
| 2025-09-05 | 1,491138 | +1,35% |
| 2025-09-04 | 1,471262 | -1,39% |
| 2025-09-03 | 1,492012 | +0,33% |
| 2025-09-02 | 1,487054 | +0,98% |
| 2025-09-01 | 1,472580 | -0,36% |
| 2025-08-29 | 1,477890 | +0,93% |
| 2025-08-28 | 1,464221 | -0,23% |
| 2025-08-27 | 1,467597 | -0,66% |
| 2025-08-26 | 1,477391 | +0,86% |
| 2025-08-25 | 1,464824 | +0,05% |
| 2025-08-22 | 1,464100 | +2,51% |
| 2025-08-21 | 1,428281 | +1,61% |
| 2025-08-19 | 1,405697 | -1,69% |
| 2025-08-18 | 1,429845 | -0,63% |
| 2025-08-15 | 1,438906 | 0,00% |
| 2025-08-14 | 1,438931 | -0,23% |
| 2025-08-13 | 1,442274 | -0,16% |
| 2025-08-12 | 1,444551 | +1,88% |
| 2025-08-11 | 1,417829 | -0,73% |
| 2025-08-08 | 1,428298 | -0,31% |
| 2025-08-07 | 1,432733 | -0,40% |
| 2025-08-06 | 1,438463 | +0,87% |
| 2025-08-05 | 1,426123 | +2,49% |
| 2025-08-04 | 1,391489 | +1,50% |
| 2025-08-01 | 1,370874 | -0,18% |
| 2025-07-31 | 1,373347 | -0,07% |
| 2025-07-30 | 1,374348 | -1,40% |
| 2025-07-29 | 1,393831 | +1,36% |
| 2025-07-28 | 1,375148 | -0,06% |
| 2025-07-25 | 1,376033 | -1,50% |
| 2025-07-24 | 1,396931 | -1,12% |
| 2025-07-23 | 1,412745 | +0,24% |
| 2025-07-22 | 1,409303 | +1,09% |
| 2025-07-21 | 1,394069 | +1,63% |
| 2025-07-18 | 1,371733 | +0,71% |
| 2025-07-17 | 1,362100 | +0,34% |
| 2025-07-16 | 1,357535 | +0,14% |
| 2025-07-15 | 1,355622 | +0,10% |
| 2025-07-14 | 1,354280 | +0,03% |
| 2025-07-11 | 1,353815 | -0,19% |
| 2025-07-10 | 1,356400 | -0,09% |
| 2025-07-09 | 1,357561 | +0,43% |
| 2025-07-08 | 1,351812 | -1,10% |
| 2025-07-07 | 1,366857 | +0,09% |
| 2025-07-04 | 1,365648 | -0,37% |
| 2025-07-03 | 1,370761 | +0,61% |
| 2025-07-02 | 1,362401 | +0,57% |
| 2025-07-01 | 1,354712 | +0,31% |
| 2025-06-30 | 1,350566 | +1,00% |
| 2025-06-27 | 1,337145 | -1,45% |
| 2025-06-26 | 1,356864 | +0,18% |
| 2025-06-25 | 1,354454 | -0,56% |
| 2025-06-24 | 1,362121 | -0,62% |
| 2025-06-23 | 1,370578 | +1,01% |
| 2025-06-20 | 1,356911 | -0,50% |
| 2025-06-19 | 1,363689 | -0,51% |
| 2025-06-18 | 1,370677 | +0,02% |
| 2025-06-17 | 1,370349 | -0,45% |
| 2025-06-16 | 1,376598 | -0,45% |
| 2025-06-13 | 1,382766 | +0,43% |
| 2025-06-12 | 1,376814 | +0,48% |
| 2025-06-11 | 1,370218 | -0,84% |
| 2025-06-10 | 1,381795 | -0,60% |
| 2025-06-06 | 1,390149 | -0,90% |
| 2025-06-05 | 1,402756 | +1,30% |
| 2025-06-04 | 1,384753 | +0,72% |
| 2025-06-03 | 1,374804 | -0,11% |
| 2025-06-02 | 1,376372 | +2,10% |
| 2025-05-30 | 1,347997 | -1,33% |
| 2025-05-29 | 1,366215 | +1,17% |
| 2025-05-28 | 1,350466 | +0,16% |
| 2025-05-27 | 1,348289 | +0,04% |
| 2025-05-26 | 1,347731 | -0,16% |
| 2025-05-23 | 1,349914 | +1,10% |
| 2025-05-22 | 1,335194 | +0,17% |
| 2025-05-21 | 1,332903 | +0,24% |
| 2025-05-20 | 1,329704 | +0,76% |
| 2025-05-19 | 1,319618 | -0,08% |
| 2025-05-16 | 1,320642 | +0,00% |
| 2025-05-15 | 1,320597 | +0,02% |
| 2025-05-14 | 1,320281 | -1,38% |
| 2025-05-13 | 1,338702 | +0,60% |
| 2025-05-12 | 1,330763 | -0,50% |
| 2025-05-09 | 1,337513 | +2,19% |
| 2025-05-08 | 1,308897 | -0,21% |
| 2025-05-07 | 1,311674 | -1,49% |
| 2025-05-06 | 1,331473 | +2,14% |
| 2025-05-05 | 1,303597 | +1,59% |
| 2025-04-30 | 1,283245 | +0,26% |
| 2025-04-29 | 1,279901 | -0,10% |
| 2025-04-28 | 1,281243 | +0,21% |
| 2025-04-25 | 1,278495 | -0,12% |
| 2025-04-24 | 1,279980 | +0,62% |
| 2025-04-23 | 1,272150 | +0,01% |
| 2025-04-22 | 1,271984 | -0,22% |
| 2025-04-17 | 1,274800 | -1,18% |
| 2025-04-16 | 1,290038 | +1,17% |
| 2025-04-15 | 1,275093 | +0,93% |
| 2025-04-14 | 1,263290 | +3,08% |
| 2025-04-11 | 1,225520 | +1,54% |
| 2025-04-10 | 1,206954 | +1,63% |
| 2025-04-09 | 1,187553 | +3,08% |
| 2025-04-08 | 1,152121 | +0,92% |
| 2025-04-07 | 1,141668 | -0,56% |
| 2025-04-04 | 1,148045 | -6,02% |
| 2025-04-03 | 1,221528 | -4,73% |
| 2025-04-02 | 1,282178 | -1,25% |
| 2025-04-01 | 1,298379 | +1,55% |
| 2025-03-31 | 1,278553 | -1,52% |
| 2025-03-28 | 1,298280 | -1,03% |
| 2025-03-27 | 1,311824 | +0,57% |
| 2025-03-26 | 1,304447 | -0,31% |
| 2025-03-25 | 1,308439 | +0,95% |
| 2025-03-24 | 1,296067 | -0,13% |
| 2025-03-21 | 1,297747 | -0,78% |
| 2025-03-20 | 1,307955 | -0,29% |
| 2025-03-19 | 1,311788 | +2,11% |
| 2025-03-18 | 1,284702 | +0,79% |
| 2025-03-17 | 1,274615 | +1,19% |
| 2025-03-14 | 1,259599 | +2,04% |
| 2025-03-13 | 1,234415 | +2,12% |
| 2025-03-12 | 1,208796 | +0,32% |
| 2025-03-11 | 1,204957 | +0,98% |
| 2025-03-10 | 1,193265 | -2,40% |
| 2025-03-07 | 1,222614 | -0,55% |
| 2025-03-06 | 1,229409 | +0,31% |
| 2025-03-05 | 1,225631 | +1,43% |
| 2025-03-04 | 1,208303 | -1,45% |
| 2025-03-03 | 1,226141 | -0,26% |
| 2025-02-28 | 1,229349 | -0,55% |
| 2025-02-27 | 1,236089 | -1,72% |
| 2025-02-26 | 1,257707 | +0,15% |
| 2025-02-25 | 1,255885 | -1,25% |
| 2025-02-24 | 1,271830 | -1,50% |
| 2025-02-21 | 1,291141 | -1,37% |
| 2025-02-20 | 1,309061 | +1,52% |
| 2025-02-19 | 1,289456 | -0,84% |
| 2025-02-18 | 1,300354 | +0,49% |
| 2025-02-17 | 1,293979 | +0,20% |
| 2025-02-14 | 1,291386 | -0,47% |
| 2025-02-13 | 1,297527 | +0,12% |
| 2025-02-12 | 1,295992 | -0,54% |
| 2025-02-11 | 1,303036 | -1,41% |
| 2025-02-10 | 1,321730 | +2,25% |
| 2025-02-07 | 1,292584 | -0,14% |
| 2025-02-06 | 1,294376 | +0,58% |
| 2025-02-05 | 1,286907 | +0,39% |
| 2025-02-04 | 1,281851 | +1,04% |
| 2025-02-03 | 1,268603 | +0,46% |
| 2025-01-31 | 1,262735 | -0,75% |
| 2025-01-30 | 1,272262 | +2,27% |
| 2025-01-29 | 1,244002 | +1,05% |
| 2025-01-28 | 1,231045 | -0,05% |
| 2025-01-27 | 1,231605 | -1,55% |
| 2025-01-24 | 1,250961 | -0,09% |
| 2025-01-23 | 1,252030 | -0,13% |
| 2025-01-22 | 1,253713 | -0,99% |
| 2025-01-21 | 1,266286 | -0,23% |
| 2025-01-20 | 1,269218 | +0,21% |
| 2025-01-17 | 1,266570 | +1,27% |
| 2025-01-16 | 1,250694 | -0,42% |
| 2025-01-15 | 1,255925 | +0,94% |
| 2025-01-14 | 1,244206 | +0,30% |
| 2025-01-13 | 1,240439 | -0,89% |
| 2025-01-10 | 1,251553 | -0,70% |
| 2025-01-09 | 1,260400 | +0,14% |
| 2025-01-08 | 1,258611 | -0,33% |
| 2025-01-07 | 1,262792 | -0,12% |
| 2025-01-06 | 1,264356 | -0,64% |
| 2025-01-03 | 1,272447 | +1,68% |
| 2025-01-02 | 1,251443 | +2,62% |
| 2024-12-31 | 1,219447 | +0,04% |
| 2024-12-30 | 1,218969 | -3,12% |
| 2024-12-23 | 1,258212 | +0,12% |
| 2024-12-20 | 1,256699 | +0,78% |
| 2024-12-19 | 1,246947 | +0,47% |
| 2024-12-18 | 1,241153 | -1,88% |
| 2024-12-17 | 1,264986 | -0,98% |
| 2024-12-16 | 1,277451 | -1,54% |
| 2024-12-13 | 1,297456 | -1,02% |
| 2024-12-12 | 1,310872 | -1,71% |
| 2024-12-11 | 1,333647 | +1,11% |
| 2024-12-10 | 1,319049 | -0,23% |
| 2024-12-09 | 1,322128 | +0,70% |
| 2024-12-06 | 1,312936 | -0,69% |
| 2024-12-05 | 1,322028 | +0,54% |
| 2024-12-04 | 1,314891 | +0,06% |
| 2024-12-03 | 1,314055 | +1,02% |
| 2024-12-02 | 1,300793 | +0,43% |
| 2024-11-29 | 1,295261 | +0,08% |
| 2024-11-28 | 1,294286 | +0,28% |
| 2024-11-27 | 1,290717 | -0,18% |
| 2024-11-26 | 1,293046 | -0,75% |
| 2024-11-25 | 1,302865 | -1,29% |
| 2024-11-22 | 1,319875 | +1,23% |
| 2024-11-21 | 1,303818 | +1,65% |
| 2024-11-20 | 1,282608 | +0,57% |
| 2024-11-19 | 1,275294 | -0,11% |
| 2024-11-18 | 1,276678 | +2,54% |
| 2024-11-15 | 1,245100 | -0,76% |
| 2024-11-14 | 1,254690 | -0,05% |
| 2024-11-13 | 1,255359 | -1,03% |
| 2024-11-12 | 1,268394 | -1,19% |
| 2024-11-11 | 1,283651 | -0,93% |
| 2024-11-08 | 1,295700 | -2,06% |
| 2024-11-07 | 1,322958 | +0,98% |
| 2024-11-06 | 1,310168 | -0,30% |
| 2024-11-05 | 1,314154 | +1,30% |
| 2024-11-04 | 1,297287 | +0,08% |
| 2024-10-31 | 1,296193 | -1,09% |
| 2024-10-30 | 1,310522 | -0,47% |
| 2024-10-29 | 1,316667 | -0,17% |
| 2024-10-28 | 1,318868 | -0,99% |
| 2024-10-25 | 1,332037 | +0,00% |
| 2024-10-24 | 1,332027 | -0,59% |
| 2024-10-22 | 1,339943 | +0,65% |
| 2024-10-21 | 1,331260 | -0,06% |
| 2024-10-18 | 1,332054 | +1,57% |
| 2024-10-17 | 1,311431 | +0,95% |
| 2024-10-16 | 1,299041 | +1,49% |
| 2024-10-15 | 1,280017 | -1,14% |
| 2024-10-14 | 1,294840 | -0,08% |
| 2024-10-11 | 1,295813 | +1,41% |
| 2024-10-10 | 1,277751 | +1,06% |
| 2024-10-09 | 1,264391 | -0,58% |
| 2024-10-08 | 1,271778 | -2,19% |
| 2024-10-07 | 1,300236 | -0,75% |
| 2024-10-04 | 1,310103 | +0,76% |
| 2024-10-03 | 1,300248 | -0,30% |
| 2024-10-02 | 1,304147 | +0,58% |
| 2024-10-01 | 1,296649 | +1,39% |
| 2024-09-30 | 1,278844 | -2,05% |
| 2024-09-27 | 1,305619 | -0,40% |
| 2024-09-26 | 1,310907 | +2,32% |
| 2024-09-25 | 1,281240 | -0,19% |
| 2024-09-24 | 1,283653 | +1,56% |
| 2024-09-23 | 1,263930 | +1,18% |
| 2024-09-20 | 1,249155 | -0,21% |
| 2024-09-19 | 1,251722 | +1,91% |
| 2024-09-18 | 1,228252 | -0,20% |
| 2024-09-17 | 1,230775 | +0,53% |
| 2024-09-16 | 1,224298 | +0,04% |
| 2024-09-13 | 1,223855 | +0,43% |
| 2024-09-12 | 1,218656 | +2,92% |
| 2024-09-11 | 1,184028 | +0,58% |
| 2024-09-10 | 1,177251 | +0,88% |
| 2024-09-09 | 1,167000 | +0,61% |
| 2024-09-06 | 1,159907 | -1,40% |
| 2024-09-05 | 1,176415 | +0,41% |
| 2024-09-04 | 1,171601 | -0,76% |
| 2024-09-03 | 1,180524 | -3,41% |
| 2024-09-02 | 1,222242 | -0,57% |
| 2024-08-30 | 1,229263 | -0,18% |
| 2024-08-29 | 1,231445 | +0,71% |
| 2024-08-28 | 1,222710 | -1,46% |
| 2024-08-27 | 1,240792 | -0,34% |
| 2024-08-26 | 1,245016 | +0,69% |
| 2024-08-23 | 1,236499 | +1,51% |
| 2024-08-22 | 1,218163 | -1,00% |
| 2024-08-21 | 1,230504 | +0,21% |
| 2024-08-16 | 1,227960 | +1,79% |
| 2024-08-15 | 1,206328 | +1,93% |
| 2024-08-14 | 1,183502 | +0,03% |
| 2024-08-13 | 1,183101 | +0,62% |
| 2024-08-12 | 1,175803 | +0,80% |
| 2024-08-09 | 1,166426 | -0,07% |
| 2024-08-08 | 1,167260 | +1,58% |
| 2024-08-07 | 1,149133 | +0,55% |
| 2024-08-06 | 1,142845 | -0,58% |
| 2024-08-05 | 1,149534 | -3,12% |
| 2024-08-02 | 1,186525 | -2,44% |
| 2024-08-01 | 1,216177 | -1,74% |
| 2024-07-31 | 1,237730 | +2,58% |
| 2024-07-30 | 1,206570 | +0,84% |
| 2024-07-29 | 1,196532 | -0,72% |
| 2024-07-26 | 1,205176 | +0,21% |
| 2024-07-25 | 1,202688 | -0,40% |
| 2024-07-24 | 1,207528 | +0,43% |
| 2024-07-23 | 1,202357 | -0,66% |
| 2024-07-22 | 1,210364 | +0,05% |
| 2024-07-19 | 1,209740 | +0,11% |
| 2024-07-18 | 1,208443 | -1,65% |
| 2024-07-17 | 1,228724 | -1,82% |
| 2024-07-16 | 1,251467 | -0,30% |
| 2024-07-15 | 1,255283 | -1,42% |
| 2024-07-12 | 1,273370 | +0,60% |
| 2024-07-11 | 1,265721 | +1,19% |
| 2024-07-10 | 1,250825 | +0,68% |
| 2024-07-09 | 1,242401 | +0,66% |
| 2024-07-08 | 1,234207 | -0,42% |
| 2024-07-05 | 1,239466 | +0,40% |
| 2024-07-04 | 1,234553 | -0,16% |
| 2024-07-03 | 1,236521 | +1,92% |
| 2024-07-02 | 1,213235 | +0,36% |
| 2024-07-01 | 1,208846 | -0,77% |
| 2024-06-28 | 1,218253 | -0,42% |
| 2024-06-27 | 1,223365 | -0,52% |
| 2024-06-26 | 1,229805 | +1,44% |
| 2024-06-25 | 1,212383 | -1,31% |
| 2024-06-24 | 1,228468 | +0,15% |
| 2024-06-21 | 1,226635 | +0,29% |
| 2024-06-20 | 1,223054 | +0,72% |
| 2024-06-19 | 1,214278 | +0,43% |
| 2024-06-18 | 1,209031 | +2,36% |
| 2024-06-17 | 1,181191 | -0,91% |
| 2024-06-14 | 1,192071 | +2,27% |
| 2024-06-13 | 1,165634 | -1,40% |
| 2024-06-12 | 1,182153 | +0,74% |
| 2024-06-11 | 1,173434 | -0,15% |
| 2024-06-10 | 1,175169 | +2,10% |
| 2024-06-07 | 1,150947 | -2,41% |
| 2024-06-06 | 1,179339 | +0,68% |
| 2024-06-05 | 1,171392 | +0,67% |
| 2024-06-04 | 1,163636 | -2,60% |
| 2024-06-03 | 1,194652 | +0,47% |
| 2024-05-31 | 1,189041 | -0,43% |
| 2024-05-30 | 1,194169 | -0,16% |
| 2024-05-29 | 1,196028 | -0,83% |
| 2024-05-28 | 1,206016 | +0,73% |
| 2024-05-27 | 1,197223 | +0,02% |
| 2024-05-24 | 1,196967 | +0,45% |
| 2024-05-23 | 1,191571 | -1,93% |
| 2024-05-22 | 1,214979 | -2,79% |
| 2024-05-21 | 1,249877 | +0,85% |
| 2024-05-17 | 1,239283 | +2,12% |
| 2024-05-16 | 1,213602 | -0,32% |
| 2024-05-15 | 1,217505 | -0,12% |
| 2024-05-14 | 1,218942 | +1,06% |
| 2024-05-13 | 1,206103 | -0,27% |
| 2024-05-10 | 1,209425 | +0,43% |
| 2024-05-09 | 1,204280 | +0,72% |
| 2024-05-08 | 1,195656 | -0,30% |
| 2024-05-07 | 1,199259 | +0,85% |
| 2024-05-06 | 1,189176 | +0,56% |
| 2024-05-03 | 1,182584 | +1,64% |
| 2024-05-02 | 1,163467 | +0,24% |
| 2024-04-30 | 1,160717 | -2,77% |
| 2024-04-29 | 1,193792 | +1,23% |
| 2024-04-26 | 1,179342 | +2,92% |
| 2024-04-25 | 1,145868 | +0,33% |
| 2024-04-24 | 1,142135 | +0,36% |
| 2024-04-23 | 1,138062 | -0,51% |
| 2024-04-22 | 1,143875 | -0,94% |
| 2024-04-19 | 1,154719 | +0,07% |
| 2024-04-18 | 1,153941 | +0,75% |
| 2024-04-17 | 1,145402 | -0,63% |
| 2024-04-16 | 1,152706 | -0,14% |
| 2024-04-15 | 1,154269 | -0,34% |
| 2024-04-12 | 1,158177 | -0,13% |
| 2024-04-11 | 1,159730 | +0,82% |
| 2024-04-10 | 1,150288 | +0,24% |
| 2024-04-09 | 1,147574 | +1,00% |
| 2024-04-08 | 1,136170 | – |