Aktuális árfolyam
1,8002
2026-04-02
Eszközérték
9 M
Forint
Hozam (1 év)
+45,51%
Évesített hozam (CAGR)
+46,43%
Maximum ár
1,8494
Minimum ár
1,2371
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | -1,63% |
| 2026-03-18 | 1,765047 | +0,08% |
| 2026-03-17 | 1,763587 | +0,41% |
| 2026-03-16 | 1,756319 | +0,57% |
| 2026-03-13 | 1,746429 | -1,14% |
| 2026-03-12 | 1,766576 | -0,19% |
| 2026-03-11 | 1,769905 | -0,67% |
| 2026-03-10 | 1,781773 | +3,82% |
| 2026-03-09 | 1,716143 | -1,48% |
| 2026-03-06 | 1,741958 | -1,64% |
| 2026-03-05 | 1,770948 | -0,91% |
| 2026-03-04 | 1,787260 | +0,58% |
| 2026-03-03 | 1,776982 | -2,40% |
| 2026-03-02 | 1,820672 | -1,03% |
| 2026-02-27 | 1,839598 | -0,08% |
| 2026-02-26 | 1,841092 | -0,23% |
| 2026-02-25 | 1,845365 | +0,46% |
| 2026-02-24 | 1,836966 | +0,40% |
| 2026-02-23 | 1,829618 | -0,48% |
| 2026-02-20 | 1,838418 | +0,17% |
| 2026-02-19 | 1,835354 | -0,76% |
| 2026-02-18 | 1,849351 | +0,38% |
| 2026-02-17 | 1,842377 | +0,12% |
| 2026-02-16 | 1,840206 | +0,22% |
| 2026-02-13 | 1,836190 | +0,18% |
| 2026-02-12 | 1,832886 | -0,51% |
| 2026-02-11 | 1,842264 | +0,15% |
| 2026-02-10 | 1,839452 | +0,29% |
| 2026-02-09 | 1,834065 | +0,73% |
| 2026-02-06 | 1,820709 | +0,60% |
| 2026-02-05 | 1,809782 | -0,33% |
| 2026-02-04 | 1,815858 | +0,13% |
| 2026-02-03 | 1,813423 | +0,48% |
| 2026-02-02 | 1,804676 | +0,26% |
| 2026-01-30 | 1,799918 | -0,24% |
| 2026-01-29 | 1,804292 | -0,05% |
| 2026-01-28 | 1,805227 | +0,44% |
| 2026-01-27 | 1,797363 | +0,31% |
| 2026-01-26 | 1,791822 | +0,05% |
| 2026-01-23 | 1,790915 | +0,06% |
| 2026-01-22 | 1,789891 | +0,94% |
| 2026-01-21 | 1,773213 | +0,93% |
| 2026-01-20 | 1,756873 | -1,35% |
| 2026-01-19 | 1,780904 | -0,78% |
| 2026-01-16 | 1,794933 | +0,21% |
| 2026-01-15 | 1,791141 | +0,99% |
| 2026-01-14 | 1,773544 | -0,40% |
| 2026-01-13 | 1,780657 | +0,37% |
| 2026-01-12 | 1,774030 | +0,71% |
| 2026-01-11 | 1,761559 | +0,00% |
| 2026-01-10 | 1,761559 | +0,00% |
| 2026-01-09 | 1,761559 | +0,71% |
| 2026-01-08 | 1,749105 | -0,54% |
| 2026-01-07 | 1,758533 | -0,37% |
| 2026-01-06 | 1,765044 | +1,07% |
| 2026-01-05 | 1,746376 | +3,76% |
| 2025-12-31 | 1,683069 | -0,26% |
| 2025-12-30 | 1,687378 | -0,23% |
| 2025-12-29 | 1,691285 | +0,31% |
| 2025-12-23 | 1,686031 | -0,44% |
| 2025-12-22 | 1,693490 | +0,37% |
| 2025-12-19 | 1,687166 | +0,75% |
| 2025-12-18 | 1,674556 | +0,79% |
| 2025-12-17 | 1,661430 | -0,81% |
| 2025-12-16 | 1,675012 | -0,75% |
| 2025-12-15 | 1,687705 | +0,03% |
| 2025-12-14 | 1,687127 | +0,00% |
| 2025-12-13 | 1,687127 | +0,00% |
| 2025-12-12 | 1,687127 | -1,14% |
| 2025-12-11 | 1,706564 | +0,73% |
| 2025-12-10 | 1,694140 | +0,90% |
| 2025-12-09 | 1,679041 | -0,67% |
| 2025-12-08 | 1,690413 | -0,17% |
| 2025-12-05 | 1,693290 | +0,02% |
| 2025-12-04 | 1,693036 | +1,00% |
| 2025-12-03 | 1,676234 | +0,11% |
| 2025-12-02 | 1,674339 | +0,43% |
| 2025-12-01 | 1,667251 | -1,17% |
| 2025-11-28 | 1,687020 | +0,51% |
| 2025-11-27 | 1,678517 | +0,25% |
| 2025-11-26 | 1,674262 | +1,14% |
| 2025-11-25 | 1,655318 | +1,09% |
| 2025-11-24 | 1,637521 | +1,21% |
| 2025-11-21 | 1,617908 | -0,88% |
| 2025-11-20 | 1,632326 | -1,04% |
| 2025-11-19 | 1,649422 | +0,75% |
| 2025-11-18 | 1,637141 | -1,35% |
| 2025-11-17 | 1,659462 | -0,85% |
| 2025-11-14 | 1,673721 | -0,69% |
| 2025-11-13 | 1,685322 | -2,66% |
| 2025-11-12 | 1,731436 | +0,50% |
| 2025-11-11 | 1,722824 | -0,24% |
| 2025-11-10 | 1,726968 | +2,02% |
| 2025-11-07 | 1,692730 | -0,95% |
| 2025-11-06 | 1,708917 | -0,87% |
| 2025-11-05 | 1,723951 | +2,31% |
| 2025-11-04 | 1,685070 | -1,74% |
| 2025-11-03 | 1,714826 | +0,50% |
| 2025-10-31 | 1,706290 | +0,19% |
| 2025-10-30 | 1,702999 | -1,32% |
| 2025-10-29 | 1,725809 | +0,63% |
| 2025-10-28 | 1,714957 | +0,83% |
| 2025-10-27 | 1,700883 | +2,73% |
| 2025-10-22 | 1,655714 | -0,98% |
| 2025-10-21 | 1,672121 | -0,16% |
| 2025-10-20 | 1,674747 | +0,70% |
| 2025-10-19 | 1,663102 | +0,00% |
| 2025-10-18 | 1,663102 | +0,00% |
| 2025-10-17 | 1,663102 | -1,72% |
| 2025-10-16 | 1,692187 | -0,42% |
| 2025-10-15 | 1,699380 | +1,31% |
| 2025-10-14 | 1,677446 | -0,19% |
| 2025-10-13 | 1,680714 | +1,41% |
| 2025-10-10 | 1,657361 | -1,83% |
| 2025-10-09 | 1,688245 | +0,55% |
| 2025-10-08 | 1,678973 | +0,61% |
| 2025-10-07 | 1,668815 | -0,60% |
| 2025-10-06 | 1,678908 | +0,67% |
| 2025-10-03 | 1,667682 | +0,60% |
| 2025-10-02 | 1,657781 | +1,15% |
| 2025-10-01 | 1,638888 | +1,78% |
| 2025-09-30 | 1,610221 | -0,13% |
| 2025-09-29 | 1,612347 | +0,32% |
| 2025-09-26 | 1,607237 | +0,11% |
| 2025-09-25 | 1,605513 | +0,20% |
| 2025-09-24 | 1,602333 | +0,32% |
| 2025-09-23 | 1,597245 | -0,45% |
| 2025-09-22 | 1,604449 | +0,98% |
| 2025-09-19 | 1,588927 | +0,25% |
| 2025-09-18 | 1,584967 | +0,92% |
| 2025-09-17 | 1,570540 | +0,45% |
| 2025-09-16 | 1,563526 | -0,58% |
| 2025-09-15 | 1,572696 | +1,16% |
| 2025-09-12 | 1,554640 | -0,48% |
| 2025-09-11 | 1,562161 | +0,26% |
| 2025-09-10 | 1,558042 | +0,71% |
| 2025-09-09 | 1,547010 | -1,38% |
| 2025-09-08 | 1,568719 | +0,36% |
| 2025-09-05 | 1,563027 | +1,10% |
| 2025-09-04 | 1,545974 | +0,46% |
| 2025-09-03 | 1,538904 | +0,45% |
| 2025-09-02 | 1,532056 | -1,39% |
| 2025-09-01 | 1,553639 | -0,30% |
| 2025-08-29 | 1,558315 | -1,14% |
| 2025-08-28 | 1,576312 | +0,40% |
| 2025-08-27 | 1,570107 | -0,54% |
| 2025-08-26 | 1,578673 | +0,36% |
| 2025-08-25 | 1,573031 | -1,49% |
| 2025-08-22 | 1,596786 | +2,60% |
| 2025-08-21 | 1,556258 | -1,96% |
| 2025-08-19 | 1,587314 | +0,22% |
| 2025-08-18 | 1,583773 | +1,71% |
| 2025-08-15 | 1,557121 | +1,47% |
| 2025-08-14 | 1,534565 | -0,48% |
| 2025-08-13 | 1,541979 | -0,11% |
| 2025-08-12 | 1,543750 | +1,08% |
| 2025-08-11 | 1,527187 | -1,70% |
| 2025-08-08 | 1,553575 | +0,63% |
| 2025-08-07 | 1,543778 | +0,90% |
| 2025-08-06 | 1,530014 | -0,42% |
| 2025-08-05 | 1,536395 | +0,31% |
| 2025-08-04 | 1,531684 | +0,28% |
| 2025-08-01 | 1,527334 | -1,54% |
| 2025-07-31 | 1,551167 | -1,12% |
| 2025-07-30 | 1,568775 | -0,47% |
| 2025-07-29 | 1,576251 | -0,07% |
| 2025-07-28 | 1,577387 | +0,10% |
| 2025-07-25 | 1,575763 | +0,44% |
| 2025-07-24 | 1,568865 | +0,18% |
| 2025-07-23 | 1,566055 | +0,27% |
| 2025-07-22 | 1,561879 | +0,53% |
| 2025-07-21 | 1,553662 | +0,26% |
| 2025-07-18 | 1,549578 | +0,80% |
| 2025-07-17 | 1,537263 | +1,57% |
| 2025-07-16 | 1,513457 | -0,83% |
| 2025-07-15 | 1,526067 | +0,67% |
| 2025-07-14 | 1,515980 | +0,06% |
| 2025-07-11 | 1,515068 | -0,32% |
| 2025-07-10 | 1,519908 | +0,35% |
| 2025-07-09 | 1,514555 | +1,16% |
| 2025-07-08 | 1,497118 | -0,38% |
| 2025-07-07 | 1,502802 | -0,63% |
| 2025-07-04 | 1,512334 | -0,23% |
| 2025-07-03 | 1,515764 | +1,69% |
| 2025-07-02 | 1,490560 | +2,18% |
| 2025-07-01 | 1,458784 | +0,50% |
| 2025-06-30 | 1,451506 | -0,98% |
| 2025-06-27 | 1,465831 | +0,68% |
| 2025-06-26 | 1,455874 | +0,67% |
| 2025-06-25 | 1,446182 | +0,02% |
| 2025-06-24 | 1,445960 | +1,78% |
| 2025-06-23 | 1,420630 | +0,09% |
| 2025-06-20 | 1,419334 | -0,47% |
| 2025-06-19 | 1,425986 | -0,31% |
| 2025-06-18 | 1,430427 | -0,49% |
| 2025-06-17 | 1,437527 | -2,42% |
| 2025-06-16 | 1,473251 | +1,04% |
| 2025-06-13 | 1,458130 | -0,49% |
| 2025-06-12 | 1,465358 | -1,15% |
| 2025-06-11 | 1,482343 | +0,45% |
| 2025-06-10 | 1,475753 | +1,18% |
| 2025-06-06 | 1,458539 | +0,56% |
| 2025-06-05 | 1,450390 | -0,42% |
| 2025-06-04 | 1,456445 | +0,82% |
| 2025-06-03 | 1,444636 | +1,20% |
| 2025-06-02 | 1,427487 | -0,99% |
| 2025-05-30 | 1,441742 | -0,32% |
| 2025-05-29 | 1,446410 | +0,40% |
| 2025-05-28 | 1,440704 | -0,28% |
| 2025-05-27 | 1,444734 | +0,52% |
| 2025-05-26 | 1,437263 | +0,63% |
| 2025-05-23 | 1,428197 | -0,02% |
| 2025-05-22 | 1,428437 | -1,81% |
| 2025-05-21 | 1,454747 | -1,38% |
| 2025-05-20 | 1,475033 | +0,93% |
| 2025-05-19 | 1,461451 | -0,70% |
| 2025-05-16 | 1,471794 | -0,15% |
| 2025-05-15 | 1,473965 | -0,10% |
| 2025-05-14 | 1,475482 | -0,28% |
| 2025-05-13 | 1,479611 | +1,94% |
| 2025-05-12 | 1,451439 | +3,49% |
| 2025-05-09 | 1,402540 | +1,09% |
| 2025-05-08 | 1,387397 | +1,53% |
| 2025-05-07 | 1,366519 | -0,36% |
| 2025-05-06 | 1,371470 | +0,33% |
| 2025-05-05 | 1,366948 | +2,17% |
| 2025-04-30 | 1,337969 | -0,45% |
| 2025-04-29 | 1,343988 | -0,29% |
| 2025-04-28 | 1,347893 | +0,19% |
| 2025-04-25 | 1,345319 | +1,06% |
| 2025-04-24 | 1,331265 | +1,38% |
| 2025-04-23 | 1,313170 | +1,76% |
| 2025-04-22 | 1,290412 | +0,04% |
| 2025-04-17 | 1,289840 | +0,33% |
| 2025-04-16 | 1,285547 | -1,13% |
| 2025-04-15 | 1,300196 | +0,71% |
| 2025-04-14 | 1,290988 | +2,24% |
| 2025-04-11 | 1,262743 | +0,12% |
| 2025-04-10 | 1,261188 | +0,35% |
| 2025-04-09 | 1,256751 | +1,59% |
| 2025-04-08 | 1,237113 | – |