Aktuális árfolyam
1,8792
2026-04-01
Eszközérték
3.831 M
Forint
Hozam (1 hónap)
-3,87%
Évesített hozam
-50,51%
Maximum ár
1,9597
Minimum ár
1,8792
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,879169 | - |
| 2026-03-31 | 1,908649 | +1,57% |
| 2026-03-30 | 1,922735 | +0,74% |
| 2026-03-27 | 1,924859 | +0,11% |
| 2026-03-26 | 1,904095 | -1,08% |
| 2026-03-25 | 1,913090 | +0,47% |
| 2026-03-24 | 1,915921 | +0,15% |
| 2026-03-23 | 1,927040 | +0,58% |
| 2026-03-20 | 1,914694 | -0,64% |
| 2026-03-19 | 1,937693 | +1,20% |
| 2026-03-18 | 1,926118 | -0,60% |
| 2026-03-17 | 1,943161 | +0,88% |
| 2026-03-16 | 1,939166 | -0,21% |
| 2026-03-13 | 1,924387 | -0,76% |
| 2026-03-12 | 1,910514 | -0,72% |
| 2026-03-11 | 1,934113 | +1,24% |
| 2026-03-10 | 1,918152 | -0,83% |
| 2026-03-09 | 1,959733 | +2,17% |
| 2026-03-06 | 1,929011 | -1,57% |
| 2026-03-05 | 1,920704 | -0,43% |
| 2026-03-04 | 1,954795 | +1,77% |