Aktuális árfolyam
1,8792
2026-04-01
Eszközérték
3.831 M
Forint
Hozam (1 év)
-4,11%
Évesített hozam
-48,70%
Maximum ár
1,9597
Minimum ár
1,8792
Volatilitás
15,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | +0,77% |
| 2026-03-13 | 1,924387 | +0,73% |
| 2026-03-12 | 1,910514 | -1,22% |
| 2026-03-11 | 1,934113 | +0,83% |
| 2026-03-10 | 1,918152 | -2,12% |
| 2026-03-09 | 1,959733 | - |