Aktuális árfolyam
13,7452
2026-04-02
Eszközérték
1.905 M
Forint
Hozam (1 hónap)
+3,12%
Évesített hozam (CAGR)
+59,44%
Maximum ár
13,7992
Minimum ár
13,3300
Volatilitás
20,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | -0,80% |
| 2026-03-27 | 13,465994 | -0,64% |
| 2026-03-26 | 13,553008 | -1,38% |
| 2026-03-25 | 13,742969 | +1,29% |
| 2026-03-24 | 13,567818 | -0,02% |
| 2026-03-23 | 13,570199 | +0,45% |
| 2026-03-20 | 13,509022 | +0,24% |
| 2026-03-19 | 13,476009 | -0,38% |
| 2026-03-18 | 13,528040 | -0,23% |
| 2026-03-17 | 13,558671 | +1,45% |
| 2026-03-16 | 13,365536 | -0,79% |
| 2026-03-13 | 13,472435 | -0,21% |
| 2026-03-12 | 13,501448 | -0,50% |
| 2026-03-11 | 13,568889 | -1,60% |
| 2026-03-10 | 13,789931 | +3,45% |
| 2026-03-09 | 13,330009 | – |