Aktuális árfolyam
1,3115
2024-12-13
Eszközérték
404 M
Forint
Hozam (2 év)
+8,86%
Évesített hozam (CAGR)
+13,25%
Maximum ár
1,3248
Minimum ár
1,1622
Volatilitás
11,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 1,311528 | -0,38% |
| 2024-12-12 | 1,316551 | -0,58% |
| 2024-12-11 | 1,324271 | +0,27% |
| 2024-12-10 | 1,320736 | -0,31% |
| 2024-12-09 | 1,324786 | +1,21% |
| 2024-12-06 | 1,308983 | +0,22% |
| 2024-12-05 | 1,306057 | -0,08% |
| 2024-12-04 | 1,307147 | -0,11% |
| 2024-12-03 | 1,308622 | +0,20% |
| 2024-12-02 | 1,305996 | +1,42% |
| 2024-11-29 | 1,287716 | +0,15% |
| 2024-11-28 | 1,285773 | +0,58% |
| 2024-11-27 | 1,278374 | -0,71% |
| 2024-11-26 | 1,287512 | +0,13% |
| 2024-11-25 | 1,285778 | -1,90% |
| 2024-11-22 | 1,310740 | +0,81% |
| 2024-11-21 | 1,300179 | +1,48% |
| 2024-11-20 | 1,281174 | +0,37% |
| 2024-11-19 | 1,276473 | +0,29% |
| 2024-11-18 | 1,272748 | +0,63% |
| 2024-11-15 | 1,264772 | -0,19% |
| 2024-11-14 | 1,267124 | -0,22% |
| 2024-11-13 | 1,269866 | -1,12% |
| 2024-11-12 | 1,284275 | -0,49% |
| 2024-11-11 | 1,290546 | +0,13% |
| 2024-11-08 | 1,288918 | +0,35% |
| 2024-11-07 | 1,284474 | -0,45% |
| 2024-11-06 | 1,290263 | +1,10% |
| 2024-11-05 | 1,276221 | +0,43% |
| 2024-11-04 | 1,270704 | +0,24% |
| 2024-10-31 | 1,267618 | -1,17% |
| 2024-10-30 | 1,282631 | -0,37% |
| 2024-10-29 | 1,287383 | +0,61% |
| 2024-10-28 | 1,279592 | +0,74% |
| 2024-10-25 | 1,270217 | +0,37% |
| 2024-10-24 | 1,265528 | -0,34% |
| 2024-10-22 | 1,269797 | +0,08% |
| 2024-10-21 | 1,268811 | +0,41% |
| 2024-10-18 | 1,263584 | +0,50% |
| 2024-10-17 | 1,257317 | -0,16% |
| 2024-10-16 | 1,259345 | +1,31% |
| 2024-10-15 | 1,243042 | -0,27% |
| 2024-10-14 | 1,246365 | -0,29% |
| 2024-10-11 | 1,249954 | +0,58% |
| 2024-10-10 | 1,242749 | +0,65% |
| 2024-10-09 | 1,234675 | +0,44% |
| 2024-10-08 | 1,229280 | -0,55% |
| 2024-10-07 | 1,236095 | -0,28% |
| 2024-10-04 | 1,239566 | +0,65% |
| 2024-10-03 | 1,231502 | -1,05% |
| 2024-10-02 | 1,244546 | +0,21% |
| 2024-10-01 | 1,241880 | +0,55% |
| 2024-09-30 | 1,235086 | -1,54% |
| 2024-09-27 | 1,254347 | +0,06% |
| 2024-09-26 | 1,253563 | +0,75% |
| 2024-09-25 | 1,244247 | +0,25% |
| 2024-09-24 | 1,241151 | +1,04% |
| 2024-09-23 | 1,228332 | +1,50% |
| 2024-09-20 | 1,210172 | -0,39% |
| 2024-09-19 | 1,214957 | +1,24% |
| 2024-09-18 | 1,200128 | -0,08% |
| 2024-09-17 | 1,201128 | +0,90% |
| 2024-09-16 | 1,190460 | -0,51% |
| 2024-09-13 | 1,196505 | +0,82% |
| 2024-09-12 | 1,186761 | +0,52% |
| 2024-09-11 | 1,180629 | -1,18% |
| 2024-09-10 | 1,194737 | -0,18% |
| 2024-09-09 | 1,196917 | +1,06% |
| 2024-09-06 | 1,184390 | -0,83% |
| 2024-09-05 | 1,194270 | -0,73% |
| 2024-09-03 | 1,203035 | -0,63% |
| 2024-09-02 | 1,210716 | +0,35% |
| 2024-08-30 | 1,206436 | -0,24% |
| 2024-08-29 | 1,209388 | +0,52% |
| 2024-08-28 | 1,203112 | -0,45% |
| 2024-08-27 | 1,208566 | -0,37% |
| 2024-08-26 | 1,213011 | +0,06% |
| 2024-08-23 | 1,212280 | -0,06% |
| 2024-08-22 | 1,212957 | -0,43% |
| 2024-08-21 | 1,218151 | -0,13% |
| 2024-08-16 | 1,219717 | +0,25% |
| 2024-08-15 | 1,216708 | +1,52% |
| 2024-08-14 | 1,198531 | +0,51% |
| 2024-08-13 | 1,192479 | +0,29% |
| 2024-08-12 | 1,189075 | +0,32% |
| 2024-08-09 | 1,185277 | -0,35% |
| 2024-08-08 | 1,189451 | +0,47% |
| 2024-08-07 | 1,183862 | +0,22% |
| 2024-08-06 | 1,181228 | +0,89% |
| 2024-08-05 | 1,170786 | -3,04% |
| 2024-08-02 | 1,207470 | -2,11% |
| 2024-08-01 | 1,233530 | -0,46% |
| 2024-07-31 | 1,239258 | +0,86% |
| 2024-07-30 | 1,228740 | +0,72% |
| 2024-07-29 | 1,220007 | +0,73% |
| 2024-07-26 | 1,211158 | +0,09% |
| 2024-07-25 | 1,210107 | -0,66% |
| 2024-07-24 | 1,218141 | +0,27% |
| 2024-07-23 | 1,214851 | +0,06% |
| 2024-07-22 | 1,214068 | +0,26% |
| 2024-07-19 | 1,210877 | -0,39% |
| 2024-07-18 | 1,215663 | +0,01% |
| 2024-07-17 | 1,215566 | -1,21% |
| 2024-07-16 | 1,230501 | +0,96% |
| 2024-07-15 | 1,218746 | -0,26% |
| 2024-07-12 | 1,221948 | -0,40% |
| 2024-07-11 | 1,226890 | +0,67% |
| 2024-07-10 | 1,218742 | -0,14% |
| 2024-07-09 | 1,220468 | -0,32% |
| 2024-07-08 | 1,224379 | +1,01% |
| 2024-07-05 | 1,212077 | +0,34% |
| 2024-07-04 | 1,208009 | -0,44% |
| 2024-07-03 | 1,213325 | +0,61% |
| 2024-07-02 | 1,205968 | -0,21% |
| 2024-07-01 | 1,208516 | -0,76% |
| 2024-06-28 | 1,217755 | +0,08% |
| 2024-06-27 | 1,216819 | -0,05% |
| 2024-06-26 | 1,217483 | -0,08% |
| 2024-06-25 | 1,218411 | -0,20% |
| 2024-06-24 | 1,220871 | -0,32% |
| 2024-06-21 | 1,224800 | -0,12% |
| 2024-06-20 | 1,226227 | +0,82% |
| 2024-06-19 | 1,216219 | +0,66% |
| 2024-06-18 | 1,208252 | +1,22% |
| 2024-06-17 | 1,193679 | -0,27% |
| 2024-06-14 | 1,196882 | +1,18% |
| 2024-06-13 | 1,182958 | +0,16% |
| 2024-06-12 | 1,181047 | -0,07% |
| 2024-06-11 | 1,181921 | +0,30% |
| 2024-06-10 | 1,178407 | +1,39% |
| 2024-06-07 | 1,162284 | -0,10% |
| 2024-06-06 | 1,163455 | +0,03% |
| 2024-06-05 | 1,163142 | -0,04% |
| 2024-06-04 | 1,163661 | -0,76% |
| 2024-06-03 | 1,172571 | +0,89% |
| 2024-05-31 | 1,162186 | -0,39% |
| 2024-05-30 | 1,166711 | -0,41% |
| 2024-05-29 | 1,171524 | +0,49% |
| 2024-05-28 | 1,165799 | -1,04% |
| 2024-05-27 | 1,178053 | +0,17% |
| 2024-05-24 | 1,176013 | -0,75% |
| 2024-05-23 | 1,184925 | -1,75% |
| 2024-05-22 | 1,206054 | -0,33% |
| 2024-05-21 | 1,210012 | -0,05% |
| 2024-05-17 | 1,210635 | +0,78% |
| 2024-05-16 | 1,201290 | +0,67% |
| 2024-05-15 | 1,193347 | +0,17% |
| 2024-05-14 | 1,191329 | -0,43% |
| 2024-05-13 | 1,196507 | -0,11% |
| 2024-05-10 | 1,197869 | -0,03% |
| 2024-05-09 | 1,198268 | -0,11% |
| 2024-05-08 | 1,199528 | +0,05% |
| 2024-05-07 | 1,198933 | +0,06% |
| 2024-05-06 | 1,198218 | +0,27% |
| 2024-05-03 | 1,195041 | +0,71% |
| 2024-05-02 | 1,186574 | -0,53% |
| 2024-04-30 | 1,192949 | -0,88% |
| 2024-04-29 | 1,203519 | +0,65% |
| 2024-04-26 | 1,195717 | +1,09% |
| 2024-04-25 | 1,182867 | -0,65% |
| 2024-04-24 | 1,190572 | -0,16% |
| 2024-04-23 | 1,192531 | -0,44% |
| 2024-04-22 | 1,197794 | -0,51% |
| 2024-04-19 | 1,203962 | +0,11% |
| 2024-04-18 | 1,202687 | +0,80% |
| 2024-04-17 | 1,193197 | -0,69% |
| 2024-04-16 | 1,201469 | -1,42% |
| 2024-04-15 | 1,218771 | +0,35% |
| 2024-04-12 | 1,214546 | -0,19% |
| 2024-04-11 | 1,216842 | 0,00% |
| 2024-04-10 | 1,216880 | +0,54% |
| 2024-04-09 | 1,210327 | +0,46% |
| 2024-04-08 | 1,204771 | – |