Aktuális árfolyam
1,9333
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+40,80%
Évesített hozam (CAGR)
+41,88%
Maximum ár
1,9887
Minimum ár
1,3731
Volatilitás
13,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,933266 | +1,68% |
| 2026-03-31 | 1,901392 | +1,13% |
| 2026-03-30 | 1,880119 | +0,09% |
| 2026-03-27 | 1,878443 | -0,87% |
| 2026-03-26 | 1,894904 | -0,53% |
| 2026-03-25 | 1,904970 | +1,85% |
| 2026-03-24 | 1,870395 | -0,51% |
| 2026-03-23 | 1,880003 | +0,79% |
| 2026-03-20 | 1,865205 | -0,82% |
| 2026-03-19 | 1,880650 | -1,40% |
| 2026-03-18 | 1,907323 | -0,08% |
| 2026-03-17 | 1,908824 | +1,42% |
| 2026-03-16 | 1,882033 | +0,44% |
| 2026-03-13 | 1,873858 | -0,67% |
| 2026-03-12 | 1,886427 | -0,99% |
| 2026-03-11 | 1,905196 | -0,15% |
| 2026-03-10 | 1,908055 | +2,26% |
| 2026-03-09 | 1,865973 | -0,47% |
| 2026-03-06 | 1,874794 | -1,37% |
| 2026-03-05 | 1,900793 | -0,32% |
| 2026-03-04 | 1,906857 | +2,12% |
| 2026-03-03 | 1,867265 | -3,62% |
| 2026-03-02 | 1,937430 | -1,14% |
| 2026-02-27 | 1,959717 | -0,65% |
| 2026-02-26 | 1,972472 | -0,74% |
| 2026-02-25 | 1,987253 | +1,21% |
| 2026-02-24 | 1,963483 | -0,99% |
| 2026-02-23 | 1,983018 | +0,92% |
| 2026-02-20 | 1,965012 | +0,02% |
| 2026-02-19 | 1,964616 | -0,18% |
| 2026-02-18 | 1,968104 | +1,36% |
| 2026-02-17 | 1,941609 | -0,08% |
| 2026-02-16 | 1,943214 | +0,38% |
| 2026-02-13 | 1,935892 | -1,60% |
| 2026-02-12 | 1,967299 | +0,08% |
| 2026-02-11 | 1,965643 | +0,45% |
| 2026-02-10 | 1,956771 | -0,60% |
| 2026-02-09 | 1,968594 | +0,90% |
| 2026-02-06 | 1,951075 | +0,43% |
| 2026-02-05 | 1,942682 | -2,31% |
| 2026-02-04 | 1,988710 | +0,73% |
| 2026-02-03 | 1,974369 | +1,55% |
| 2026-02-02 | 1,944194 | +0,03% |
| 2026-01-30 | 1,943559 | -0,25% |
| 2026-01-29 | 1,948446 | -0,55% |
| 2026-01-28 | 1,959190 | +0,70% |
| 2026-01-27 | 1,945661 | +0,90% |
| 2026-01-26 | 1,928334 | +0,99% |
| 2026-01-23 | 1,909375 | -0,60% |
| 2026-01-22 | 1,920952 | +2,26% |
| 2026-01-21 | 1,878441 | +0,06% |
| 2026-01-20 | 1,877362 | -0,57% |
| 2026-01-19 | 1,888064 | -0,52% |
| 2026-01-16 | 1,897904 | -0,06% |
| 2026-01-15 | 1,899006 | +0,93% |
| 2026-01-14 | 1,881449 | +0,31% |
| 2026-01-13 | 1,875699 | -0,31% |
| 2026-01-12 | 1,881536 | +0,61% |
| 2026-01-09 | 1,870080 | +0,59% |
| 2026-01-08 | 1,859050 | -0,71% |
| 2026-01-07 | 1,872371 | +1,00% |
| 2026-01-06 | 1,853800 | +0,36% |
| 2026-01-05 | 1,847125 | +1,83% |
| 2025-12-31 | 1,813963 | -0,11% |
| 2025-12-30 | 1,816039 | +0,63% |
| 2025-12-29 | 1,804726 | +0,13% |
| 2025-12-23 | 1,802389 | -0,36% |
| 2025-12-22 | 1,808887 | +0,37% |
| 2025-12-19 | 1,802240 | +0,62% |
| 2025-12-18 | 1,791087 | +0,32% |
| 2025-12-17 | 1,785315 | +0,01% |
| 2025-12-16 | 1,785132 | -0,27% |
| 2025-12-15 | 1,789970 | +1,35% |
| 2025-12-12 | 1,766161 | +0,01% |
| 2025-12-11 | 1,765901 | +0,67% |
| 2025-12-10 | 1,754166 | +0,21% |
| 2025-12-09 | 1,750467 | +1,16% |
| 2025-12-08 | 1,730335 | +0,22% |
| 2025-12-05 | 1,726526 | -0,12% |
| 2025-12-04 | 1,728572 | +0,81% |
| 2025-12-03 | 1,714766 | -0,35% |
| 2025-12-02 | 1,720745 | -0,33% |
| 2025-12-01 | 1,726480 | +0,60% |
| 2025-11-28 | 1,716217 | -0,04% |
| 2025-11-27 | 1,716857 | -0,19% |
| 2025-11-26 | 1,720181 | +0,66% |
| 2025-11-25 | 1,708879 | +1,19% |
| 2025-11-24 | 1,688848 | +0,67% |
| 2025-11-21 | 1,677525 | -1,09% |
| 2025-11-20 | 1,696006 | +0,01% |
| 2025-11-19 | 1,695874 | +1,34% |
| 2025-11-18 | 1,673451 | -1,30% |
| 2025-11-17 | 1,695501 | -0,68% |
| 2025-11-14 | 1,707121 | -0,54% |
| 2025-11-13 | 1,716403 | -0,41% |
| 2025-11-12 | 1,723547 | +0,54% |
| 2025-11-11 | 1,714218 | +0,06% |
| 2025-11-10 | 1,713158 | +1,27% |
| 2025-11-07 | 1,691744 | -0,40% |
| 2025-11-06 | 1,698595 | +0,46% |
| 2025-11-05 | 1,690736 | -0,09% |
| 2025-11-04 | 1,692175 | -0,32% |
| 2025-11-03 | 1,697623 | +0,42% |
| 2025-10-31 | 1,690538 | -0,10% |
| 2025-10-30 | 1,692301 | -0,02% |
| 2025-10-29 | 1,692662 | +0,07% |
| 2025-10-28 | 1,691425 | +1,00% |
| 2025-10-27 | 1,674743 | +1,04% |
| 2025-10-22 | 1,657485 | +0,80% |
| 2025-10-21 | 1,644316 | +0,16% |
| 2025-10-20 | 1,641682 | +0,88% |
| 2025-10-17 | 1,627305 | -0,86% |
| 2025-10-16 | 1,641444 | -0,06% |
| 2025-10-15 | 1,642390 | +0,71% |
| 2025-10-14 | 1,630803 | -0,55% |
| 2025-10-13 | 1,639879 | +0,49% |
| 2025-10-10 | 1,631952 | -0,54% |
| 2025-10-09 | 1,640783 | +0,02% |
| 2025-10-08 | 1,640520 | +0,18% |
| 2025-10-07 | 1,637506 | +0,30% |
| 2025-10-06 | 1,632682 | -0,32% |
| 2025-10-03 | 1,637974 | +0,45% |
| 2025-10-02 | 1,630717 | +0,32% |
| 2025-10-01 | 1,625578 | +0,68% |
| 2025-09-30 | 1,614633 | -0,09% |
| 2025-09-29 | 1,616054 | +0,02% |
| 2025-09-26 | 1,615696 | +0,64% |
| 2025-09-25 | 1,605479 | -0,11% |
| 2025-09-24 | 1,607288 | +0,45% |
| 2025-09-23 | 1,600124 | +0,18% |
| 2025-09-22 | 1,597249 | -0,13% |
| 2025-09-19 | 1,599275 | -0,29% |
| 2025-09-18 | 1,603968 | +0,20% |
| 2025-09-17 | 1,600729 | -0,10% |
| 2025-09-16 | 1,602348 | -1,12% |
| 2025-09-15 | 1,620490 | +0,27% |
| 2025-09-12 | 1,616084 | -0,25% |
| 2025-09-11 | 1,620179 | +0,72% |
| 2025-09-10 | 1,608578 | -0,48% |
| 2025-09-09 | 1,616377 | -0,39% |
| 2025-09-08 | 1,622744 | +0,64% |
| 2025-09-05 | 1,612399 | -0,62% |
| 2025-09-04 | 1,622475 | +0,94% |
| 2025-09-03 | 1,607404 | +0,40% |
| 2025-09-02 | 1,601070 | -0,16% |
| 2025-09-01 | 1,603572 | -0,11% |
| 2025-08-29 | 1,605400 | -1,09% |
| 2025-08-28 | 1,623118 | -0,57% |
| 2025-08-27 | 1,632355 | -1,03% |
| 2025-08-26 | 1,649420 | -0,42% |
| 2025-08-25 | 1,656420 | +0,27% |
| 2025-08-22 | 1,651894 | -2,36% |
| 2025-08-21 | 1,691903 | +0,49% |
| 2025-08-19 | 1,683608 | +0,77% |
| 2025-08-18 | 1,670680 | -0,20% |
| 2025-08-15 | 1,673956 | +0,39% |
| 2025-08-14 | 1,667518 | -0,40% |
| 2025-08-13 | 1,674219 | +0,29% |
| 2025-08-12 | 1,669325 | +0,24% |
| 2025-08-11 | 1,665315 | -0,29% |
| 2025-08-08 | 1,670125 | +0,96% |
| 2025-08-07 | 1,654295 | +1,43% |
| 2025-08-06 | 1,630913 | +1,07% |
| 2025-08-05 | 1,613580 | +0,07% |
| 2025-08-04 | 1,612492 | -0,52% |
| 2025-07-31 | 1,620908 | -0,58% |
| 2025-07-30 | 1,630320 | +0,50% |
| 2025-07-29 | 1,622253 | +0,44% |
| 2025-07-28 | 1,615070 | -0,85% |
| 2025-07-25 | 1,628846 | +0,27% |
| 2025-07-24 | 1,624487 | +0,62% |
| 2025-07-23 | 1,614553 | +0,30% |
| 2025-07-22 | 1,609671 | -0,67% |
| 2025-07-21 | 1,620589 | -0,16% |
| 2025-07-18 | 1,623145 | +0,86% |
| 2025-07-17 | 1,609235 | +1,08% |
| 2025-07-16 | 1,592077 | +0,14% |
| 2025-07-15 | 1,589816 | -0,32% |
| 2025-07-14 | 1,594926 | +0,45% |
| 2025-07-11 | 1,587845 | -0,09% |
| 2025-07-10 | 1,589273 | -0,58% |
| 2025-07-09 | 1,598553 | +0,77% |
| 2025-07-08 | 1,586313 | +0,41% |
| 2025-07-07 | 1,579809 | +1,37% |
| 2025-07-04 | 1,558434 | -1,99% |
| 2025-07-03 | 1,590058 | +1,28% |
| 2025-07-02 | 1,570034 | -0,13% |
| 2025-07-01 | 1,572107 | -0,62% |
| 2025-06-30 | 1,581934 | +0,53% |
| 2025-06-27 | 1,573659 | +0,43% |
| 2025-06-26 | 1,566895 | +0,84% |
| 2025-06-25 | 1,553781 | -0,39% |
| 2025-06-24 | 1,559847 | +1,45% |
| 2025-06-23 | 1,537495 | -1,15% |
| 2025-06-20 | 1,555334 | +0,78% |
| 2025-06-19 | 1,543232 | -0,54% |
| 2025-06-18 | 1,551621 | +0,01% |
| 2025-06-17 | 1,551508 | +0,29% |
| 2025-06-16 | 1,546975 | +0,46% |
| 2025-06-13 | 1,539881 | -0,65% |
| 2025-06-12 | 1,549899 | -0,57% |
| 2025-06-11 | 1,558797 | -0,29% |
| 2025-06-10 | 1,563318 | +1,07% |
| 2025-06-06 | 1,546781 | -0,30% |
| 2025-06-05 | 1,551370 | -0,33% |
| 2025-06-04 | 1,556431 | +0,33% |
| 2025-06-03 | 1,551353 | -0,47% |
| 2025-05-30 | 1,558733 | -0,05% |
| 2025-05-29 | 1,559563 | -0,91% |
| 2025-05-28 | 1,573907 | +0,64% |
| 2025-05-27 | 1,563922 | +0,55% |
| 2025-05-26 | 1,555316 | +1,71% |
| 2025-05-23 | 1,529105 | -0,77% |
| 2025-05-22 | 1,540923 | -0,36% |
| 2025-05-21 | 1,546567 | -0,77% |
| 2025-05-20 | 1,558583 | +0,36% |
| 2025-05-19 | 1,553055 | +0,10% |
| 2025-05-16 | 1,551461 | +0,36% |
| 2025-05-15 | 1,545916 | -0,58% |
| 2025-05-14 | 1,554875 | +0,29% |
| 2025-05-13 | 1,550332 | +0,22% |
| 2025-05-12 | 1,546918 | +0,68% |
| 2025-05-09 | 1,536429 | +1,73% |
| 2025-05-08 | 1,510360 | +0,62% |
| 2025-05-07 | 1,501000 | +0,67% |
| 2025-05-06 | 1,490945 | -0,95% |
| 2025-05-05 | 1,505301 | +1,22% |
| 2025-04-30 | 1,487128 | -1,44% |
| 2025-04-29 | 1,508844 | +0,20% |
| 2025-04-28 | 1,505905 | -0,03% |
| 2025-04-25 | 1,506420 | +0,52% |
| 2025-04-24 | 1,498563 | +0,27% |
| 2025-04-23 | 1,494583 | +1,88% |
| 2025-04-22 | 1,466976 | +1,07% |
| 2025-04-17 | 1,451514 | +0,49% |
| 2025-04-16 | 1,444437 | -0,15% |
| 2025-04-15 | 1,446544 | +0,77% |
| 2025-04-14 | 1,435472 | +2,10% |
| 2025-04-11 | 1,405967 | -0,82% |
| 2025-04-10 | 1,417581 | +3,24% |
| 2025-04-09 | 1,373053 | – |