Aktuális árfolyam
2,0380
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,04%
Évesített hozam (CAGR)
+36,81%
Maximum ár
2,0885
Minimum ár
1,8652
Volatilitás
14,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,038006 | -0,75% |
| 2026-06-09 | 2,053497 | +0,04% |
| 2026-06-08 | 2,052743 | +0,01% |
| 2026-06-05 | 2,052459 | -0,83% |
| 2026-06-04 | 2,069635 | +0,18% |
| 2026-06-03 | 2,065901 | -0,37% |
| 2026-06-02 | 2,073533 | +0,64% |
| 2026-06-01 | 2,060268 | -1,16% |
| 2026-05-29 | 2,084503 | +0,74% |
| 2026-05-28 | 2,069127 | -0,41% |
| 2026-05-27 | 2,077573 | -0,09% |
| 2026-05-26 | 2,079365 | +1,00% |
| 2026-05-22 | 2,058751 | +0,52% |
| 2026-05-21 | 2,048154 | -0,18% |
| 2026-05-20 | 2,051882 | +0,80% |
| 2026-05-19 | 2,035580 | -0,76% |
| 2026-05-18 | 2,051264 | +0,62% |
| 2026-05-15 | 2,038632 | -1,11% |
| 2026-05-14 | 2,061437 | +0,76% |
| 2026-05-13 | 2,045893 | +0,81% |
| 2026-05-12 | 2,029416 | -1,12% |
| 2026-05-11 | 2,052402 | +0,75% |
| 2026-05-08 | 2,037145 | -0,37% |
| 2026-05-07 | 2,044793 | -0,29% |
| 2026-05-06 | 2,050645 | +1,92% |
| 2026-05-05 | 2,011948 | +1,09% |
| 2026-05-04 | 1,990346 | -0,38% |
| 2026-04-30 | 1,997920 | -0,81% |
| 2026-04-29 | 2,014167 | +0,10% |
| 2026-04-28 | 2,012097 | -0,49% |
| 2026-04-27 | 2,021959 | -0,27% |
| 2026-04-24 | 2,027350 | -0,32% |
| 2026-04-23 | 2,033938 | -0,47% |
| 2026-04-22 | 2,043466 | -0,11% |
| 2026-04-21 | 2,045811 | -0,78% |
| 2026-04-20 | 2,061797 | -1,28% |
| 2026-04-17 | 2,088546 | +1,15% |
| 2026-04-16 | 2,064862 | -0,60% |
| 2026-04-15 | 2,077250 | +0,43% |
| 2026-04-14 | 2,068400 | +0,79% |
| 2026-04-13 | 2,052114 | +1,42% |
| 2026-04-10 | 2,023405 | +1,53% |
| 2026-04-09 | 1,992836 | +0,01% |
| 2026-04-08 | 1,992712 | +2,72% |
| 2026-04-07 | 1,939981 | +0,23% |
| 2026-04-02 | 1,935490 | +0,12% |
| 2026-04-01 | 1,933266 | +1,68% |
| 2026-03-31 | 1,901392 | +1,13% |
| 2026-03-30 | 1,880119 | +0,09% |
| 2026-03-27 | 1,878443 | -0,87% |
| 2026-03-26 | 1,894904 | -0,53% |
| 2026-03-25 | 1,904970 | +1,85% |
| 2026-03-24 | 1,870395 | -0,51% |
| 2026-03-23 | 1,880003 | +0,79% |
| 2026-03-20 | 1,865205 | -0,82% |
| 2026-03-19 | 1,880650 | -1,40% |
| 2026-03-18 | 1,907323 | -0,08% |
| 2026-03-17 | 1,908824 | +1,42% |
| 2026-03-16 | 1,882033 | +0,44% |
| 2026-03-13 | 1,873858 | -0,67% |
| 2026-03-12 | 1,886427 | – |