Aktuális árfolyam
2,0649
2026-04-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,26%
Évesített hozam (CAGR)
+171,52%
Maximum ár
2,0773
Minimum ár
1,8652
Volatilitás
17,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,064862 | -0,60% |
| 2026-04-15 | 2,077250 | +0,43% |
| 2026-04-14 | 2,068400 | +0,79% |
| 2026-04-13 | 2,052114 | +1,42% |
| 2026-04-10 | 2,023405 | +1,53% |
| 2026-04-09 | 1,992836 | +0,01% |
| 2026-04-08 | 1,992712 | +2,72% |
| 2026-04-07 | 1,939981 | +0,23% |
| 2026-04-02 | 1,935490 | +0,12% |
| 2026-04-01 | 1,933266 | +1,68% |
| 2026-03-31 | 1,901392 | +1,13% |
| 2026-03-30 | 1,880119 | +0,09% |
| 2026-03-27 | 1,878443 | -0,87% |
| 2026-03-26 | 1,894904 | -0,53% |
| 2026-03-25 | 1,904970 | +1,85% |
| 2026-03-24 | 1,870395 | -0,51% |
| 2026-03-23 | 1,880003 | +0,79% |
| 2026-03-20 | 1,865205 | -0,82% |
| 2026-03-19 | 1,880650 | -1,40% |
| 2026-03-18 | 1,907323 | – |