Aktuális árfolyam
2,0121
2026-04-28
Eszközérték
1 M
Forint
Hozam (1 hónap)
+7,02%
Évesített hozam (CAGR)
+134,87%
Maximum ár
2,0885
Minimum ár
1,8801
Volatilitás
16,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,012097 | -0,49% |
| 2026-04-27 | 2,021959 | -0,27% |
| 2026-04-24 | 2,027350 | -0,32% |
| 2026-04-23 | 2,033938 | -0,47% |
| 2026-04-22 | 2,043466 | -0,11% |
| 2026-04-21 | 2,045811 | -0,78% |
| 2026-04-20 | 2,061797 | -1,28% |
| 2026-04-17 | 2,088546 | +1,15% |
| 2026-04-16 | 2,064862 | -0,60% |
| 2026-04-15 | 2,077250 | +0,43% |
| 2026-04-14 | 2,068400 | +0,79% |
| 2026-04-13 | 2,052114 | +1,42% |
| 2026-04-10 | 2,023405 | +1,53% |
| 2026-04-09 | 1,992836 | +0,01% |
| 2026-04-08 | 1,992712 | +2,72% |
| 2026-04-07 | 1,939981 | +0,23% |
| 2026-04-02 | 1,935490 | +0,12% |
| 2026-04-01 | 1,933266 | +1,68% |
| 2026-03-31 | 1,901392 | +1,13% |
| 2026-03-30 | 1,880119 | – |