Aktuális árfolyam
1,3046
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
+2,98%
Évesített hozam (CAGR)
+6,29%
Maximum ár
1,3961
Minimum ár
1,2129
Volatilitás
17,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | +0,49% |
| 2026-03-16 | 1,325460 | +0,97% |
| 2026-03-13 | 1,312678 | -0,02% |
| 2026-03-12 | 1,312917 | -1,51% |
| 2026-03-11 | 1,333109 | -0,25% |
| 2026-03-10 | 1,336447 | +1,53% |
| 2026-03-09 | 1,316344 | +0,95% |
| 2026-03-06 | 1,303912 | -0,85% |
| 2026-03-05 | 1,315068 | -1,54% |
| 2026-03-04 | 1,335627 | +0,69% |
| 2026-03-03 | 1,326444 | -3,18% |
| 2026-03-02 | 1,370070 | -0,48% |
| 2026-02-27 | 1,376613 | -0,50% |
| 2026-02-26 | 1,383539 | -0,90% |
| 2026-02-25 | 1,396121 | +0,40% |
| 2026-02-24 | 1,390605 | +1,36% |
| 2026-02-23 | 1,371892 | -0,29% |
| 2026-02-20 | 1,375820 | +1,35% |
| 2026-02-19 | 1,357542 | -0,58% |
| 2026-02-18 | 1,365466 | +1,12% |
| 2026-02-17 | 1,350408 | -0,54% |
| 2026-02-16 | 1,357740 | +0,28% |
| 2026-02-13 | 1,353959 | -0,07% |
| 2026-02-12 | 1,354888 | -1,24% |
| 2026-02-11 | 1,371892 | +1,10% |
| 2026-02-10 | 1,356951 | +0,51% |
| 2026-02-09 | 1,350069 | +0,19% |
| 2026-02-06 | 1,347472 | +1,96% |
| 2026-02-05 | 1,321551 | -0,99% |
| 2026-02-04 | 1,334748 | -0,80% |
| 2026-02-03 | 1,345511 | +0,29% |
| 2026-02-02 | 1,341561 | +0,71% |
| 2026-01-30 | 1,332168 | -1,39% |
| 2026-01-29 | 1,350918 | -0,82% |
| 2026-01-28 | 1,362101 | +1,73% |
| 2026-01-27 | 1,338966 | +0,18% |
| 2026-01-26 | 1,336543 | -0,28% |
| 2026-01-23 | 1,340337 | -0,10% |
| 2026-01-22 | 1,341612 | +0,52% |
| 2026-01-21 | 1,334730 | +1,11% |
| 2026-01-20 | 1,320088 | -1,02% |
| 2026-01-19 | 1,333662 | -0,06% |
| 2026-01-16 | 1,334435 | -0,63% |
| 2026-01-15 | 1,342884 | +1,09% |
| 2026-01-14 | 1,328354 | +0,21% |
| 2026-01-13 | 1,325538 | -0,06% |
| 2026-01-12 | 1,326272 | +1,71% |
| 2026-01-09 | 1,303923 | +0,53% |
| 2026-01-08 | 1,296991 | +0,01% |
| 2026-01-07 | 1,296843 | -0,33% |
| 2026-01-06 | 1,301196 | +1,04% |
| 2026-01-05 | 1,287742 | +3,32% |
| 2025-12-31 | 1,246386 | -0,30% |
| 2025-12-30 | 1,250142 | +0,30% |
| 2025-12-29 | 1,246381 | +0,06% |
| 2025-12-23 | 1,245639 | -0,13% |
| 2025-12-22 | 1,247273 | +0,25% |
| 2025-12-19 | 1,244134 | +0,92% |
| 2025-12-18 | 1,232791 | +1,08% |
| 2025-12-17 | 1,219580 | -0,27% |
| 2025-12-16 | 1,222829 | -0,97% |
| 2025-12-15 | 1,234804 | -0,09% |
| 2025-12-12 | 1,235857 | -0,83% |
| 2025-12-11 | 1,246175 | -0,41% |
| 2025-12-10 | 1,251342 | +0,16% |
| 2025-12-09 | 1,249355 | +0,12% |
| 2025-12-08 | 1,247822 | +0,38% |
| 2025-12-05 | 1,243116 | +0,14% |
| 2025-12-04 | 1,241366 | +0,66% |
| 2025-12-03 | 1,233234 | -0,43% |
| 2025-12-02 | 1,238586 | -0,27% |
| 2025-12-01 | 1,241998 | +0,17% |
| 2025-11-28 | 1,239886 | -0,02% |
| 2025-11-27 | 1,240189 | -0,04% |
| 2025-11-26 | 1,240636 | +0,84% |
| 2025-11-25 | 1,230322 | -0,37% |
| 2025-11-24 | 1,234936 | +1,33% |
| 2025-11-21 | 1,218784 | -0,55% |
| 2025-11-20 | 1,225483 | -0,84% |
| 2025-11-19 | 1,235815 | +0,22% |
| 2025-11-18 | 1,233067 | -0,23% |
| 2025-11-17 | 1,235918 | -0,61% |
| 2025-11-14 | 1,243455 | -0,19% |
| 2025-11-13 | 1,245790 | -1,59% |
| 2025-11-12 | 1,265925 | -0,08% |
| 2025-11-11 | 1,266946 | -0,27% |
| 2025-11-10 | 1,270343 | +1,82% |
| 2025-11-07 | 1,247614 | -0,70% |
| 2025-11-06 | 1,256382 | -0,74% |
| 2025-11-05 | 1,265694 | +0,36% |
| 2025-11-04 | 1,261188 | -1,05% |
| 2025-11-03 | 1,274604 | +0,43% |
| 2025-10-31 | 1,269088 | -0,31% |
| 2025-10-30 | 1,272972 | -0,82% |
| 2025-10-29 | 1,283448 | +1,22% |
| 2025-10-28 | 1,268038 | +0,11% |
| 2025-10-27 | 1,266587 | +1,89% |
| 2025-10-22 | 1,243113 | -0,28% |
| 2025-10-21 | 1,246565 | -1,01% |
| 2025-10-20 | 1,259257 | +1,37% |
| 2025-10-17 | 1,242212 | -0,39% |
| 2025-10-16 | 1,247090 | +0,08% |
| 2025-10-15 | 1,246137 | +1,17% |
| 2025-10-14 | 1,231679 | -1,30% |
| 2025-10-13 | 1,247958 | +2,89% |
| 2025-10-10 | 1,212905 | -3,60% |
| 2025-10-09 | 1,258261 | -0,68% |
| 2025-10-08 | 1,266826 | – |