Aktuális árfolyam
1,4408
2026-05-07
Eszközérték
4 M
Forint
Hozam (3 hónap)
+6,12%
Évesített hozam (CAGR)
+31,13%
Maximum ár
1,4482
Minimum ár
1,2648
Volatilitás
20,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,440835 | -0,51% |
| 2026-05-06 | 1,448173 | +2,55% |
| 2026-05-05 | 1,412156 | +0,81% |
| 2026-05-04 | 1,400770 | +0,60% |
| 2026-04-30 | 1,392395 | +0,63% |
| 2026-04-29 | 1,383698 | +0,05% |
| 2026-04-28 | 1,382992 | -1,12% |
| 2026-04-27 | 1,398609 | -0,23% |
| 2026-04-24 | 1,401851 | +1,29% |
| 2026-04-23 | 1,384047 | -0,98% |
| 2026-04-22 | 1,397725 | +1,36% |
| 2026-04-21 | 1,378998 | -0,68% |
| 2026-04-20 | 1,388459 | -0,95% |
| 2026-04-17 | 1,401727 | +1,76% |
| 2026-04-16 | 1,377496 | +0,18% |
| 2026-04-15 | 1,375037 | -0,13% |
| 2026-04-14 | 1,376847 | +1,38% |
| 2026-04-13 | 1,358122 | +0,29% |
| 2026-04-10 | 1,354169 | +0,57% |
| 2026-04-09 | 1,346509 | -0,36% |
| 2026-04-08 | 1,351395 | +3,80% |
| 2026-04-07 | 1,301901 | -0,21% |
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | +0,49% |
| 2026-03-16 | 1,325460 | +0,97% |
| 2026-03-13 | 1,312678 | -0,02% |
| 2026-03-12 | 1,312917 | -1,51% |
| 2026-03-11 | 1,333109 | -0,25% |
| 2026-03-10 | 1,336447 | +1,53% |
| 2026-03-09 | 1,316344 | +0,95% |
| 2026-03-06 | 1,303912 | -0,85% |
| 2026-03-05 | 1,315068 | -1,54% |
| 2026-03-04 | 1,335627 | +0,69% |
| 2026-03-03 | 1,326444 | -3,18% |
| 2026-03-02 | 1,370070 | -0,48% |
| 2026-02-27 | 1,376613 | -0,50% |
| 2026-02-26 | 1,383539 | -0,90% |
| 2026-02-25 | 1,396121 | +0,40% |
| 2026-02-24 | 1,390605 | +1,36% |
| 2026-02-23 | 1,371892 | -0,29% |
| 2026-02-20 | 1,375820 | +1,35% |
| 2026-02-19 | 1,357542 | -0,58% |
| 2026-02-18 | 1,365466 | +1,12% |
| 2026-02-17 | 1,350408 | -0,54% |
| 2026-02-16 | 1,357740 | – |