Aktuális árfolyam
1,3465
2026-04-09
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam (CAGR)
+13,41%
Maximum ár
1,3514
Minimum ár
1,2648
Volatilitás
25,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,346509 | -0,36% |
| 2026-04-08 | 1,351395 | +3,80% |
| 2026-04-07 | 1,301901 | -0,21% |
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | +0,49% |
| 2026-03-16 | 1,325460 | +0,97% |
| 2026-03-13 | 1,312678 | -0,02% |
| 2026-03-12 | 1,312917 | -1,51% |
| 2026-03-11 | 1,333109 | – |