Aktuális árfolyam
1,3986
2026-04-27
Eszközérték
4 M
Forint
Hozam (1 év)
+5,00%
Évesített hozam (CAGR)
+54,42%
Maximum ár
1,4019
Minimum ár
1,2648
Volatilitás
22,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,398609 | -0,23% |
| 2026-04-24 | 1,401851 | +1,29% |
| 2026-04-23 | 1,384047 | -0,98% |
| 2026-04-22 | 1,397725 | +1,36% |
| 2026-04-21 | 1,378998 | -0,68% |
| 2026-04-20 | 1,388459 | -0,95% |
| 2026-04-17 | 1,401727 | +1,76% |
| 2026-04-16 | 1,377496 | +0,18% |
| 2026-04-15 | 1,375037 | -0,13% |
| 2026-04-14 | 1,376847 | +1,38% |
| 2026-04-13 | 1,358122 | +0,29% |
| 2026-04-10 | 1,354169 | +0,57% |
| 2026-04-09 | 1,346509 | -0,36% |
| 2026-04-08 | 1,351395 | +3,80% |
| 2026-04-07 | 1,301901 | -0,21% |
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | – |