Aktuális árfolyam
1,3986
2026-04-27
Eszközérték
4 M
Forint
Hozam (1 hónap)
+9,84%
Évesített hozam (CAGR)
+239,80%
Maximum ár
1,4019
Minimum ár
1,2733
Volatilitás
19,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,398609 | -0,23% |
| 2026-04-24 | 1,401851 | +1,29% |
| 2026-04-23 | 1,384047 | -0,98% |
| 2026-04-22 | 1,397725 | +1,36% |
| 2026-04-21 | 1,378998 | -0,68% |
| 2026-04-20 | 1,388459 | -0,95% |
| 2026-04-17 | 1,401727 | +1,76% |
| 2026-04-16 | 1,377496 | +0,18% |
| 2026-04-15 | 1,375037 | -0,13% |
| 2026-04-14 | 1,376847 | +1,38% |
| 2026-04-13 | 1,358122 | +0,29% |
| 2026-04-10 | 1,354169 | +0,57% |
| 2026-04-09 | 1,346509 | -0,36% |
| 2026-04-08 | 1,351395 | +3,80% |
| 2026-04-07 | 1,301901 | -0,21% |
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | – |