Aktuális árfolyam
1,4581
2026-07-06
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam (CAGR)
+61,00%
Maximum ár
1,4938
Minimum ár
1,3933
Volatilitás
20,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,458090 | +0,93% |
| 2026-07-03 | 1,444599 | +0,87% |
| 2026-07-02 | 1,432209 | -1,20% |
| 2026-07-01 | 1,449616 | -1,18% |
| 2026-06-30 | 1,466918 | +1,28% |
| 2026-06-29 | 1,448366 | +0,15% |
| 2026-06-26 | 1,446192 | -0,50% |
| 2026-06-25 | 1,453501 | +0,12% |
| 2026-06-24 | 1,451744 | -0,02% |
| 2026-06-23 | 1,452008 | -2,80% |
| 2026-06-22 | 1,493771 | +0,89% |
| 2026-06-19 | 1,480645 | -0,49% |
| 2026-06-18 | 1,487912 | +1,82% |
| 2026-06-17 | 1,461317 | +0,67% |
| 2026-06-16 | 1,451603 | -0,94% |
| 2026-06-15 | 1,465324 | +1,95% |
| 2026-06-12 | 1,437250 | +1,70% |
| 2026-06-11 | 1,413223 | +1,43% |
| 2026-06-10 | 1,393294 | -1,02% |
| 2026-06-09 | 1,407620 | – |