Aktuális árfolyam
1,4125
2026-07-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
-5,44%
Évesített hozam (CAGR)
-57,28%
Maximum ár
1,4938
Minimum ár
1,4125
Volatilitás
17,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,412534 | -0,89% |
| 2026-07-15 | 1,425260 | -0,49% |
| 2026-07-14 | 1,432241 | 0,00% |
| 2026-07-13 | 1,432277 | -1,54% |
| 2026-07-10 | 1,454641 | +0,29% |
| 2026-07-09 | 1,450499 | +1,37% |
| 2026-07-08 | 1,430868 | +0,04% |
| 2026-07-07 | 1,430339 | -1,90% |
| 2026-07-06 | 1,458090 | +0,93% |
| 2026-07-03 | 1,444599 | +0,87% |
| 2026-07-02 | 1,432209 | -1,20% |
| 2026-07-01 | 1,449616 | -1,18% |
| 2026-06-30 | 1,466918 | +1,28% |
| 2026-06-29 | 1,448366 | +0,15% |
| 2026-06-26 | 1,446192 | -0,50% |
| 2026-06-25 | 1,453501 | +0,12% |
| 2026-06-24 | 1,451744 | -0,02% |
| 2026-06-23 | 1,452008 | -2,80% |
| 2026-06-22 | 1,493771 | – |