Aktuális árfolyam
1,4565
2026-06-10
Eszközérték
6 M
Forint
Hozam (3 hónap)
+8,10%
Évesített hozam (CAGR)
+37,12%
Maximum ár
1,4753
Minimum ár
1,3309
Volatilitás
10,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,456534 | -0,11% |
| 2026-06-09 | 1,458207 | -0,05% |
| 2026-06-08 | 1,458898 | -0,18% |
| 2026-06-05 | 1,461576 | -0,53% |
| 2026-06-04 | 1,469347 | +0,58% |
| 2026-06-03 | 1,460867 | -0,35% |
| 2026-06-02 | 1,466069 | -0,06% |
| 2026-06-01 | 1,466891 | -0,57% |
| 2026-05-29 | 1,475306 | +0,30% |
| 2026-05-28 | 1,470932 | +0,03% |
| 2026-05-27 | 1,470463 | +0,69% |
| 2026-05-26 | 1,460454 | +0,86% |
| 2026-05-22 | 1,447955 | +0,24% |
| 2026-05-21 | 1,444538 | +0,09% |
| 2026-05-20 | 1,443198 | +0,78% |
| 2026-05-19 | 1,431971 | -0,48% |
| 2026-05-18 | 1,438922 | +0,17% |
| 2026-05-15 | 1,436428 | -1,26% |
| 2026-05-14 | 1,454717 | +0,27% |
| 2026-05-13 | 1,450852 | +0,08% |
| 2026-05-12 | 1,449694 | -0,52% |
| 2026-05-11 | 1,457244 | -0,44% |
| 2026-05-08 | 1,463634 | +0,61% |
| 2026-05-07 | 1,454785 | +0,20% |
| 2026-05-06 | 1,451915 | +0,98% |
| 2026-05-05 | 1,437892 | +0,68% |
| 2026-05-04 | 1,428163 | +0,06% |
| 2026-04-30 | 1,427310 | +0,20% |
| 2026-04-29 | 1,424431 | -0,23% |
| 2026-04-28 | 1,427663 | -0,11% |
| 2026-04-27 | 1,429214 | +0,04% |
| 2026-04-24 | 1,428652 | +0,18% |
| 2026-04-23 | 1,426105 | -0,57% |
| 2026-04-22 | 1,434302 | +0,14% |
| 2026-04-21 | 1,432226 | -0,34% |
| 2026-04-20 | 1,437182 | -0,21% |
| 2026-04-17 | 1,440257 | +0,90% |
| 2026-04-16 | 1,427436 | -0,69% |
| 2026-04-15 | 1,437319 | -0,05% |
| 2026-04-14 | 1,438071 | +0,28% |
| 2026-04-13 | 1,434107 | +2,53% |
| 2026-04-10 | 1,398657 | +0,41% |
| 2026-04-09 | 1,392974 | -0,23% |
| 2026-04-08 | 1,396159 | +1,94% |
| 2026-04-07 | 1,369522 | +0,41% |
| 2026-04-02 | 1,363896 | -0,22% |
| 2026-04-01 | 1,366838 | +0,73% |
| 2026-03-31 | 1,356967 | +0,82% |
| 2026-03-30 | 1,345914 | +0,31% |
| 2026-03-27 | 1,341708 | -0,58% |
| 2026-03-26 | 1,349498 | -0,51% |
| 2026-03-25 | 1,356478 | +1,35% |
| 2026-03-24 | 1,338421 | -0,60% |
| 2026-03-23 | 1,346556 | +1,18% |
| 2026-03-20 | 1,330910 | -0,95% |
| 2026-03-19 | 1,343695 | -0,03% |
| 2026-03-18 | 1,344128 | -0,90% |
| 2026-03-17 | 1,356353 | +0,56% |
| 2026-03-16 | 1,348838 | +0,58% |
| 2026-03-13 | 1,341122 | -0,47% |
| 2026-03-12 | 1,347451 | – |