Aktuális árfolyam
1,4381
2026-04-14
Eszközérték
6 M
Forint
Hozam (1 hónap)
+6,02%
Évesített hozam (CAGR)
+114,39%
Maximum ár
1,4381
Minimum ár
1,3309
Volatilitás
15,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,438071 | +0,28% |
| 2026-04-13 | 1,434107 | +2,53% |
| 2026-04-10 | 1,398657 | +0,41% |
| 2026-04-09 | 1,392974 | -0,23% |
| 2026-04-08 | 1,396159 | +1,94% |
| 2026-04-07 | 1,369522 | +0,41% |
| 2026-04-02 | 1,363896 | -0,22% |
| 2026-04-01 | 1,366838 | +0,73% |
| 2026-03-31 | 1,356967 | +0,82% |
| 2026-03-30 | 1,345914 | +0,31% |
| 2026-03-27 | 1,341708 | -0,58% |
| 2026-03-26 | 1,349498 | -0,51% |
| 2026-03-25 | 1,356478 | +1,35% |
| 2026-03-24 | 1,338421 | -0,60% |
| 2026-03-23 | 1,346556 | +1,18% |
| 2026-03-20 | 1,330910 | -0,95% |
| 2026-03-19 | 1,343695 | -0,03% |
| 2026-03-18 | 1,344128 | -0,90% |
| 2026-03-17 | 1,356353 | – |