Aktuális árfolyam
1,3104
2025-10-13
Eszközérték
6 M
Forint
Hozam (1 év)
+3,39%
Évesített hozam
+3,41%
Maximum ár
1,3175
Minimum ár
1,2201
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,310409 | - |
| 2025-10-10 | 1,306450 | -0,30% |
| 2025-10-09 | 1,314819 | +0,64% |
| 2025-10-08 | 1,313264 | -0,12% |
| 2025-10-07 | 1,308556 | -0,36% |
| 2025-10-06 | 1,317521 | +0,69% |
| 2025-10-03 | 1,316646 | -0,07% |
| 2025-10-02 | 1,312997 | -0,28% |
| 2025-10-01 | 1,311898 | -0,08% |
| 2025-09-30 | 1,312076 | +0,01% |
| 2025-09-29 | 1,306674 | -0,41% |
| 2025-09-26 | 1,306593 | -0,01% |
| 2025-09-25 | 1,308141 | +0,12% |
| 2025-09-24 | 1,307432 | -0,05% |
| 2025-09-23 | 1,308183 | +0,06% |
| 2025-09-22 | 1,309944 | +0,13% |
| 2025-09-19 | 1,308327 | -0,12% |
| 2025-09-18 | 1,313309 | +0,38% |
| 2025-09-17 | 1,313851 | +0,04% |
| 2025-09-16 | 1,313912 | +0,00% |
| 2025-09-15 | 1,314565 | +0,05% |
| 2025-09-12 | 1,310059 | -0,34% |
| 2025-09-11 | 1,310185 | +0,01% |
| 2025-09-10 | 1,304517 | -0,43% |
| 2025-09-09 | 1,298835 | -0,44% |
| 2025-09-08 | 1,298749 | -0,01% |
| 2025-09-05 | 1,301807 | +0,24% |
| 2025-09-04 | 1,301418 | -0,03% |
| 2025-09-03 | 1,296360 | -0,39% |
| 2025-09-02 | 1,292861 | -0,27% |
| 2025-09-01 | 1,292431 | -0,03% |
| 2025-08-29 | 1,290328 | -0,16% |
| 2025-08-28 | 1,294690 | +0,34% |
| 2025-08-27 | 1,294366 | -0,03% |
| 2025-08-26 | 1,294876 | +0,04% |
| 2025-08-25 | 1,295397 | +0,04% |
| 2025-08-22 | 1,295428 | +0,00% |
| 2025-08-21 | 1,296258 | +0,06% |
| 2025-08-19 | 1,298545 | +0,18% |
| 2025-08-18 | 1,295362 | -0,25% |
| 2025-08-15 | 1,293535 | -0,14% |
| 2025-08-14 | 1,296814 | +0,25% |
| 2025-08-13 | 1,294615 | -0,17% |
| 2025-08-12 | 1,293947 | -0,05% |
| 2025-08-11 | 1,293129 | -0,06% |
| 2025-08-08 | 1,291708 | -0,11% |
| 2025-08-07 | 1,288855 | -0,22% |
| 2025-08-06 | 1,289025 | +0,01% |
| 2025-08-05 | 1,291222 | +0,17% |
| 2025-08-04 | 1,287308 | -0,30% |
| 2025-07-31 | 1,284163 | -0,24% |
| 2025-07-30 | 1,284026 | -0,01% |
| 2025-07-29 | 1,284283 | +0,02% |
| 2025-07-28 | 1,287350 | +0,24% |
| 2025-07-25 | 1,285785 | -0,12% |
| 2025-07-24 | 1,282722 | -0,24% |
| 2025-07-23 | 1,280549 | -0,17% |
| 2025-07-22 | 1,281551 | +0,08% |
| 2025-07-21 | 1,281209 | -0,03% |
| 2025-07-18 | 1,279772 | -0,11% |
| 2025-07-17 | 1,278986 | -0,06% |
| 2025-07-16 | 1,276110 | -0,22% |
| 2025-07-15 | 1,274899 | -0,09% |
| 2025-07-14 | 1,276033 | +0,09% |
| 2025-07-11 | 1,276384 | +0,03% |
| 2025-07-10 | 1,278960 | +0,20% |
| 2025-07-09 | 1,276447 | -0,20% |
| 2025-07-08 | 1,272994 | -0,27% |
| 2025-07-07 | 1,275656 | +0,21% |
| 2025-07-04 | 1,260417 | -1,19% |
| 2025-07-03 | 1,278225 | +1,41% |
| 2025-07-02 | 1,271178 | -0,55% |
| 2025-07-01 | 1,272176 | +0,08% |
| 2025-06-30 | 1,272847 | +0,05% |
| 2025-06-27 | 1,273720 | +0,07% |
| 2025-06-26 | 1,275075 | +0,11% |
| 2025-06-25 | 1,271100 | -0,31% |
| 2025-06-24 | 1,272203 | +0,09% |
| 2025-06-23 | 1,267608 | -0,36% |
| 2025-06-20 | 1,266137 | -0,12% |
| 2025-06-19 | 1,264340 | -0,14% |
| 2025-06-18 | 1,267938 | +0,28% |
| 2025-06-17 | 1,264274 | -0,29% |
| 2025-06-16 | 1,265276 | +0,08% |
| 2025-06-13 | 1,264395 | -0,07% |
| 2025-06-12 | 1,268550 | +0,33% |
| 2025-06-11 | 1,271324 | +0,22% |
| 2025-06-10 | 1,268765 | -0,20% |
| 2025-06-06 | 1,259468 | -0,73% |
| 2025-06-05 | 1,261313 | +0,15% |
| 2025-06-04 | 1,262106 | +0,06% |
| 2025-06-03 | 1,261674 | -0,03% |
| 2025-05-30 | 1,262095 | +0,03% |
| 2025-05-29 | 1,259553 | -0,20% |
| 2025-05-28 | 1,259333 | -0,02% |
| 2025-05-27 | 1,257443 | -0,15% |
| 2025-05-26 | 1,252866 | -0,36% |
| 2025-05-23 | 1,250487 | -0,19% |
| 2025-05-22 | 1,254565 | +0,33% |
| 2025-05-21 | 1,256800 | +0,18% |
| 2025-05-20 | 1,260019 | +0,26% |
| 2025-05-19 | 1,256980 | -0,24% |
| 2025-05-16 | 1,248283 | -0,69% |
| 2025-05-15 | 1,247788 | -0,04% |
| 2025-05-14 | 1,246148 | -0,13% |
| 2025-05-13 | 1,245960 | -0,02% |
| 2025-05-12 | 1,244834 | -0,09% |
| 2025-05-09 | 1,241640 | -0,26% |
| 2025-05-08 | 1,238062 | -0,29% |
| 2025-05-07 | 1,244214 | +0,50% |
| 2025-05-06 | 1,243576 | -0,05% |
| 2025-05-05 | 1,245092 | +0,12% |
| 2025-04-30 | 1,251669 | +0,53% |
| 2025-04-29 | 1,251182 | -0,04% |
| 2025-04-28 | 1,252353 | +0,09% |
| 2025-04-25 | 1,250543 | -0,14% |
| 2025-04-24 | 1,245685 | -0,39% |
| 2025-04-23 | 1,243201 | -0,20% |
| 2025-04-22 | 1,241216 | -0,16% |
| 2025-04-17 | 1,241268 | +0,00% |
| 2025-04-16 | 1,238019 | -0,26% |
| 2025-04-15 | 1,239626 | +0,13% |
| 2025-04-14 | 1,230614 | -0,73% |
| 2025-04-11 | 1,226103 | -0,37% |
| 2025-04-10 | 1,235447 | +0,76% |
| 2025-04-09 | 1,237690 | +0,18% |
| 2025-04-08 | 1,243254 | +0,45% |
| 2025-04-07 | 1,244687 | +0,12% |
| 2025-04-04 | 1,258624 | +1,12% |
| 2025-04-03 | 1,261450 | +0,22% |
| 2025-04-02 | 1,262425 | +0,08% |
| 2025-04-01 | 1,258985 | -0,27% |
| 2025-03-31 | 1,255212 | -0,30% |
| 2025-03-28 | 1,254507 | -0,06% |
| 2025-03-27 | 1,258847 | +0,35% |
| 2025-03-26 | 1,258956 | +0,01% |
| 2025-03-25 | 1,262897 | +0,31% |
| 2025-03-24 | 1,264158 | +0,10% |
| 2025-03-21 | 1,270454 | +0,50% |
| 2025-03-20 | 1,269387 | -0,08% |
| 2025-03-19 | 1,266425 | -0,23% |
| 2025-03-18 | 1,269755 | +0,26% |
| 2025-03-17 | 1,270083 | +0,03% |
| 2025-03-14 | 1,264098 | -0,47% |
| 2025-03-13 | 1,263456 | -0,05% |
| 2025-03-12 | 1,264230 | +0,06% |
| 2025-03-11 | 1,258771 | -0,43% |
| 2025-03-10 | 1,263114 | +0,35% |
| 2025-03-07 | 1,263332 | +0,02% |
| 2025-03-06 | 1,264526 | +0,09% |
| 2025-03-05 | 1,269956 | +0,43% |
| 2025-03-04 | 1,277139 | +0,57% |
| 2025-03-03 | 1,274356 | -0,22% |
| 2025-02-28 | 1,272155 | -0,17% |
| 2025-02-27 | 1,272333 | +0,01% |
| 2025-02-26 | 1,269582 | -0,22% |
| 2025-02-25 | 1,262138 | -0,59% |
| 2025-02-24 | 1,263398 | +0,10% |
| 2025-02-21 | 1,263674 | +0,02% |
| 2025-02-20 | 1,262487 | -0,09% |
| 2025-02-19 | 1,265474 | +0,24% |
| 2025-02-18 | 1,269364 | +0,31% |
| 2025-02-17 | 1,266138 | -0,25% |
| 2025-02-14 | 1,264038 | -0,17% |
| 2025-02-13 | 1,260857 | -0,25% |
| 2025-02-12 | 1,257360 | -0,28% |
| 2025-02-11 | 1,261288 | +0,31% |
| 2025-02-10 | 1,258492 | -0,22% |
| 2025-02-07 | 1,258872 | +0,03% |
| 2025-02-06 | 1,257439 | -0,11% |
| 2025-02-05 | 1,256697 | -0,06% |
| 2025-02-04 | 1,250890 | -0,46% |
| 2025-02-03 | 1,249695 | -0,10% |
| 2025-01-31 | 1,249861 | +0,01% |
| 2025-01-30 | 1,248373 | -0,12% |
| 2025-01-29 | 1,242835 | -0,44% |
| 2025-01-28 | 1,239374 | -0,28% |
| 2025-01-27 | 1,235943 | -0,28% |
| 2025-01-24 | 1,234489 | -0,12% |
| 2025-01-23 | 1,230981 | -0,28% |
| 2025-01-22 | 1,232635 | +0,13% |
| 2025-01-21 | 1,228868 | -0,31% |
| 2025-01-20 | 1,232338 | +0,28% |
| 2025-01-17 | 1,231218 | -0,09% |
| 2025-01-16 | 1,231795 | +0,05% |
| 2025-01-15 | 1,231125 | -0,05% |
| 2025-01-14 | 1,226326 | -0,39% |
| 2025-01-13 | 1,223193 | -0,26% |
| 2025-01-10 | 1,220053 | -0,26% |
| 2025-01-09 | 1,224394 | +0,36% |
| 2025-01-08 | 1,222929 | -0,12% |
| 2025-01-07 | 1,221584 | -0,11% |
| 2025-01-06 | 1,222099 | +0,04% |
| 2024-12-31 | 1,235436 | +1,09% |
| 2024-12-30 | 1,232832 | -0,21% |
| 2024-12-23 | 1,228756 | -0,33% |
| 2024-12-20 | 1,223188 | -0,45% |
| 2024-12-19 | 1,222503 | -0,06% |
| 2024-12-18 | 1,233498 | +0,90% |
| 2024-12-17 | 1,241011 | +0,61% |
| 2024-12-16 | 1,239937 | -0,09% |
| 2024-12-13 | 1,240259 | +0,03% |
| 2024-12-12 | 1,244258 | +0,32% |
| 2024-12-11 | 1,245503 | +0,10% |
| 2024-12-10 | 1,244793 | -0,06% |
| 2024-12-09 | 1,240580 | -0,34% |
| 2024-12-06 | 1,236299 | -0,35% |
| 2024-12-05 | 1,234170 | -0,17% |
| 2024-12-04 | 1,237808 | +0,29% |
| 2024-12-03 | 1,235353 | -0,20% |
| 2024-12-02 | 1,239613 | +0,34% |
| 2024-11-29 | 1,240482 | +0,07% |
| 2024-11-28 | 1,240600 | +0,01% |
| 2024-11-27 | 1,239753 | -0,07% |
| 2024-11-26 | 1,245139 | +0,43% |
| 2024-11-25 | 1,248102 | +0,24% |
| 2024-11-22 | 1,246867 | -0,10% |
| 2024-11-21 | 1,246420 | -0,04% |
| 2024-11-20 | 1,244142 | -0,18% |
| 2024-11-19 | 1,247270 | +0,25% |
| 2024-11-18 | 1,250133 | +0,23% |
| 2024-11-15 | 1,245303 | -0,39% |
| 2024-11-14 | 1,251551 | +0,50% |
| 2024-11-13 | 1,247403 | -0,33% |
| 2024-11-12 | 1,245707 | -0,14% |
| 2024-11-11 | 1,246612 | +0,07% |
| 2024-11-08 | 1,249572 | +0,24% |
| 2024-11-07 | 1,250643 | +0,09% |
| 2024-11-06 | 1,238419 | -0,98% |
| 2024-11-05 | 1,238904 | +0,04% |
| 2024-11-04 | 1,243992 | +0,41% |
| 2024-10-31 | 1,242988 | -0,08% |
| 2024-10-30 | 1,249150 | +0,50% |
| 2024-10-29 | 1,253060 | +0,31% |
| 2024-10-28 | 1,257386 | +0,35% |
| 2024-10-25 | 1,255065 | -0,18% |
| 2024-10-24 | 1,254149 | -0,07% |
| 2024-10-22 | 1,261043 | +0,55% |
| 2024-10-21 | 1,263804 | +0,22% |
| 2024-10-18 | 1,267864 | +0,32% |
| 2024-10-17 | 1,267654 | -0,02% |
| 2024-10-16 | 1,269657 | +0,16% |
| 2024-10-15 | 1,267418 | -0,18% |