Aktuális árfolyam
2,1970
2026-08-06
Eszközérték
431,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,04%
Évesített hozam (CAGR)
+4,43%/év
Maximum ár
2,2185
Minimum ár
2,1017
Volatilitás
16,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 2,196962 | +0,47% |
| 2026-08-05 | 2,186756 | -0,44% |
| 2026-08-04 | 2,196316 | +0,91% |
| 2026-08-03 | 2,176533 | +0,03% |
| 2026-07-31 | 2,175886 | -0,26% |
| 2026-07-30 | 2,181573 | +0,94% |
| 2026-07-29 | 2,161184 | -0,48% |
| 2026-07-28 | 2,171576 | -0,16% |
| 2026-07-27 | 2,174955 | -1,11% |
| 2026-07-24 | 2,199319 | -0,07% |
| 2026-07-23 | 2,200925 | -0,61% |
| 2026-07-22 | 2,214514 | +0,91% |
| 2026-07-21 | 2,194524 | +0,83% |
| 2026-07-20 | 2,176393 | -0,56% |
| 2026-07-17 | 2,188728 | +0,08% |
| 2026-07-16 | 2,187029 | -0,37% |
| 2026-07-15 | 2,195060 | -0,78% |
| 2026-07-14 | 2,212412 | +1,75% |
| 2026-07-13 | 2,174444 | -0,57% |
| 2026-07-10 | 2,186836 | -0,23% |
| 2026-07-09 | 2,191882 | +1,35% |
| 2026-07-08 | 2,162697 | -0,32% |
| 2026-07-07 | 2,169659 | -0,64% |
| 2026-07-06 | 2,183533 | -0,02% |
| 2026-07-03 | 2,183997 | +0,11% |
| 2026-07-02 | 2,181495 | -0,59% |
| 2026-07-01 | 2,194440 | -1,01% |
| 2026-06-30 | 2,216785 | +1,39% |
| 2026-06-29 | 2,186385 | +0,84% |
| 2026-06-26 | 2,168278 | -1,60% |
| 2026-06-25 | 2,203640 | +1,08% |
| 2026-06-24 | 2,180142 | -0,22% |
| 2026-06-23 | 2,184844 | -1,52% |
| 2026-06-22 | 2,218492 | +0,66% |
| 2026-06-19 | 2,203910 | +0,32% |
| 2026-06-18 | 2,196784 | +1,53% |
| 2026-06-17 | 2,163605 | +0,35% |
| 2026-06-16 | 2,156165 | -0,34% |
| 2026-06-15 | 2,163530 | +0,13% |
| 2026-06-12 | 2,160655 | +0,77% |
| 2026-06-11 | 2,144081 | +2,02% |
| 2026-06-10 | 2,101699 | -1,01% |
| 2026-06-09 | 2,123137 | -1,16% |
| 2026-06-08 | 2,148122 | +1,39% |
| 2026-06-05 | 2,118612 | -3,61% |
| 2026-06-04 | 2,198015 | -0,62% |
| 2026-06-03 | 2,211808 | +0,26% |
| 2026-06-02 | 2,206105 | +1,97% |
| 2026-06-01 | 2,163496 | -0,30% |
| 2026-05-29 | 2,170111 | -0,27% |
| 2026-05-28 | 2,176020 | -0,08% |
| 2026-05-27 | 2,177767 | -1,17% |
| 2026-05-26 | 2,203593 | +1,14% |
| 2026-05-22 | 2,178716 | +0,88% |
| 2026-05-21 | 2,159739 | -0,37% |
| 2026-05-20 | 2,167677 | +1,86% |
| 2026-05-19 | 2,128019 | -0,87% |
| 2026-05-18 | 2,146614 | -0,46% |
| 2026-05-15 | 2,156603 | -2,03% |
| 2026-05-14 | 2,201373 | +0,01% |
| 2026-05-13 | 2,201091 | +2,04% |
| 2026-05-12 | 2,157173 | -0,79% |
| 2026-05-11 | 2,174385 | – |