Aktuális árfolyam
2,1663
2026-11-12
Eszközérték
427,1 M Ft
Nettó eszközérték (2026.11.11)
Hozam (3 hónap)
-2,11%
Évesített hozam (CAGR)
-8,21%/év
Maximum ár
2,2185
Minimum ár
2,1122
Volatilitás
12,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 2,166321 | -0,35% |
| 2026-11-11 | 2,173927 | +1,57% |
| 2026-11-10 | 2,140295 | -0,33% |
| 2026-11-09 | 2,147277 | +1,46% |
| 2026-11-06 | 2,116354 | +0,20% |
| 2026-11-05 | 2,112192 | -2,26% |
| 2026-11-04 | 2,160980 | +0,01% |
| 2026-11-03 | 2,160786 | +0,45% |
| 2026-11-02 | 2,151022 | -0,98% |
| 2026-10-30 | 2,172304 | -1,57% |
| 2026-10-29 | 2,206854 | +0,19% |
| 2026-10-28 | 2,202704 | +0,14% |
| 2026-10-27 | 2,199551 | +1,25% |
| 2026-10-26 | 2,172358 | +0,61% |
| 2026-10-22 | 2,159251 | -0,92% |
| 2026-10-21 | 2,179254 | +1,27% |
| 2026-10-20 | 2,151831 | +0,40% |
| 2026-10-19 | 2,143269 | +0,39% |
| 2026-10-16 | 2,134889 | -1,14% |
| 2026-10-15 | 2,159580 | -0,04% |
| 2026-10-14 | 2,160412 | -0,99% |
| 2026-10-13 | 2,182112 | -0,42% |
| 2026-10-12 | 2,191355 | +0,16% |
| 2026-10-09 | 2,187870 | +0,30% |
| 2026-10-08 | 2,181273 | -0,58% |
| 2026-10-07 | 2,194108 | -0,32% |
| 2026-10-06 | 2,201116 | -0,78% |
| 2026-10-05 | 2,218497 | +0,95% |
| 2026-10-02 | 2,197553 | +0,70% |
| 2026-10-01 | 2,182219 | -0,03% |
| 2026-09-30 | 2,182935 | -0,82% |
| 2026-09-29 | 2,200915 | +0,11% |
| 2026-09-28 | 2,198387 | +0,41% |
| 2026-09-25 | 2,189344 | -0,03% |
| 2026-09-24 | 2,189950 | +1,07% |
| 2026-09-23 | 2,166745 | +0,16% |
| 2026-09-22 | 2,163207 | -0,31% |
| 2026-09-21 | 2,169850 | +0,68% |
| 2026-09-18 | 2,155156 | -1,19% |
| 2026-09-17 | 2,181101 | +1,11% |
| 2026-09-16 | 2,157051 | -0,45% |
| 2026-09-15 | 2,166780 | +0,08% |
| 2026-09-14 | 2,165127 | +0,49% |
| 2026-09-11 | 2,154624 | +0,88% |
| 2026-09-10 | 2,135901 | -0,93% |
| 2026-09-09 | 2,155943 | -1,20% |
| 2026-09-08 | 2,182197 | +0,24% |
| 2026-09-07 | 2,177010 | -0,20% |
| 2026-09-04 | 2,181310 | -1,06% |
| 2026-09-03 | 2,204594 | +0,35% |
| 2026-09-02 | 2,196953 | +0,68% |
| 2026-09-01 | 2,182064 | -0,04% |
| 2026-08-31 | 2,182900 | -0,19% |
| 2026-08-28 | 2,187119 | +0,16% |
| 2026-08-27 | 2,183684 | +0,56% |
| 2026-08-26 | 2,171541 | -0,29% |
| 2026-08-25 | 2,177748 | +0,51% |
| 2026-08-24 | 2,166679 | -0,47% |
| 2026-08-19 | 2,176995 | -0,65% |
| 2026-08-18 | 2,191181 | -0,33% |
| 2026-08-17 | 2,198477 | -0,31% |
| 2026-08-14 | 2,205239 | -0,36% |
| 2026-08-13 | 2,213117 | – |