Aktuális árfolyam
2,0991
2026-04-01
Eszközérték
412 M
Forint
Hozam (1 év)
+3,19%
Évesített hozam
+14,63%
Maximum ár
2,2119
Minimum ár
2,0233
Volatilitás
22,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,099072 | -1,54% |
| 2026-03-31 | 2,131961 | -0,73% |
| 2026-03-30 | 2,147653 | -0,10% |
| 2026-03-27 | 2,149902 | +1,09% |
| 2026-03-26 | 2,126671 | -0,47% |
| 2026-03-25 | 2,136677 | -0,15% |
| 2026-03-24 | 2,139798 | -0,58% |
| 2026-03-23 | 2,152176 | +0,65% |
| 2026-03-20 | 2,138265 | -1,19% |
| 2026-03-19 | 2,163908 | +0,60% |
| 2026-03-18 | 2,150942 | -0,88% |
| 2026-03-17 | 2,169934 | +0,21% |
| 2026-03-16 | 2,165432 | +0,77% |
| 2026-03-13 | 2,148807 | +0,73% |
| 2026-03-12 | 2,133275 | -1,22% |
| 2026-03-11 | 2,159584 | +0,83% |
| 2026-03-10 | 2,141723 | -2,12% |
| 2026-03-09 | 2,188110 | +1,60% |
| 2026-03-06 | 2,153686 | +0,43% |
| 2026-03-05 | 2,144372 | -1,74% |
| 2026-03-04 | 2,182392 | +1,03% |
| 2026-03-03 | 2,160101 | -1,06% |
| 2026-03-02 | 2,183323 | +0,44% |
| 2026-02-27 | 2,173745 | +0,04% |
| 2026-02-26 | 2,172916 | -0,73% |
| 2026-02-25 | 2,188875 | +0,32% |
| 2026-02-24 | 2,181818 | +0,43% |
| 2026-02-23 | 2,172439 | -0,21% |
| 2026-02-20 | 2,176918 | +1,15% |
| 2026-02-19 | 2,152072 | +0,14% |
| 2026-02-18 | 2,149014 | +1,19% |
| 2026-02-17 | 2,123844 | -0,01% |
| 2026-02-16 | 2,124025 | -0,22% |
| 2026-02-13 | 2,128645 | -0,06% |
| 2026-02-12 | 2,129877 | -0,95% |
| 2026-02-11 | 2,150312 | +1,63% |
| 2026-02-10 | 2,115844 | -0,19% |
| 2026-02-09 | 2,119773 | +1,93% |
| 2026-02-06 | 2,079595 | +2,78% |
| 2026-02-05 | 2,023278 | -3,31% |
| 2026-02-04 | 2,092608 | -1,44% |
| 2026-02-03 | 2,123076 | +2,93% |
| 2026-02-02 | 2,062690 | -0,02% |
| 2026-01-30 | 2,063198 | -6,27% |
| 2026-01-29 | 2,201195 | -0,48% |
| 2026-01-28 | 2,211891 | +0,80% |
| 2026-01-27 | 2,194392 | +0,93% |
| 2026-01-26 | 2,174259 | +0,33% |
| 2026-01-23 | 2,167021 | +1,05% |
| 2026-01-22 | 2,144476 | +0,76% |
| 2026-01-21 | 2,128295 | +0,25% |
| 2026-01-20 | 2,122955 | +0,60% |
| 2026-01-19 | 2,110351 | +0,43% |
| 2026-01-16 | 2,101419 | -0,76% |
| 2026-01-15 | 2,117427 | +0,02% |
| 2026-01-14 | 2,117080 | +0,76% |
| 2026-01-13 | 2,101159 | +0,25% |
| 2026-01-12 | 2,095910 | +2,34% |
| 2026-01-11 | 2,048021 | +0,00% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +1,21% |
| 2026-01-08 | 2,023633 | -0,52% |
| 2026-01-07 | 2,034166 | - |