Aktuális árfolyam
2,0991
2026-04-01
Eszközérték
412 M
Forint
Hozam (3 év)
+69,15%
Évesített hozam (CAGR)
+19,32%
Maximum ár
2,2119
Minimum ár
1,1092
Volatilitás
18,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,099072 | -1,54% |
| 2026-03-31 | 2,131961 | -0,73% |
| 2026-03-30 | 2,147653 | -0,10% |
| 2026-03-27 | 2,149902 | +1,09% |
| 2026-03-26 | 2,126671 | -0,47% |
| 2026-03-25 | 2,136677 | -0,15% |
| 2026-03-24 | 2,139798 | -0,58% |
| 2026-03-23 | 2,152176 | +0,65% |
| 2026-03-20 | 2,138265 | -1,19% |
| 2026-03-19 | 2,163908 | +0,60% |
| 2026-03-18 | 2,150942 | -0,88% |
| 2026-03-17 | 2,169934 | +0,21% |
| 2026-03-16 | 2,165432 | +0,77% |
| 2026-03-13 | 2,148807 | +0,73% |
| 2026-03-12 | 2,133275 | -1,22% |
| 2026-03-11 | 2,159584 | +0,83% |
| 2026-03-10 | 2,141723 | -2,12% |
| 2026-03-09 | 2,188110 | +1,60% |
| 2026-03-06 | 2,153686 | +0,43% |
| 2026-03-05 | 2,144372 | -1,74% |
| 2026-03-04 | 2,182392 | +1,03% |
| 2026-03-03 | 2,160101 | -1,06% |
| 2026-03-02 | 2,183323 | +0,44% |
| 2026-02-27 | 2,173745 | +0,04% |
| 2026-02-26 | 2,172916 | -0,73% |
| 2026-02-25 | 2,188875 | +0,32% |
| 2026-02-24 | 2,181818 | +0,43% |
| 2026-02-23 | 2,172439 | -0,21% |
| 2026-02-20 | 2,176918 | +1,15% |
| 2026-02-19 | 2,152072 | +0,14% |
| 2026-02-18 | 2,149014 | +1,19% |
| 2026-02-17 | 2,123844 | -0,01% |
| 2026-02-16 | 2,124025 | -0,22% |
| 2026-02-13 | 2,128645 | -0,06% |
| 2026-02-12 | 2,129877 | -0,95% |
| 2026-02-11 | 2,150312 | +1,63% |
| 2026-02-10 | 2,115844 | -0,19% |
| 2026-02-09 | 2,119773 | +1,93% |
| 2026-02-06 | 2,079595 | +2,78% |
| 2026-02-05 | 2,023278 | -3,31% |
| 2026-02-04 | 2,092608 | -1,44% |
| 2026-02-03 | 2,123076 | +2,93% |
| 2026-02-02 | 2,062690 | -0,02% |
| 2026-01-30 | 2,063198 | -6,27% |
| 2026-01-29 | 2,201195 | -0,48% |
| 2026-01-28 | 2,211891 | +0,80% |
| 2026-01-27 | 2,194392 | +0,93% |
| 2026-01-26 | 2,174259 | +0,33% |
| 2026-01-23 | 2,167021 | +1,05% |
| 2026-01-22 | 2,144476 | +0,76% |
| 2026-01-21 | 2,128295 | +0,25% |
| 2026-01-20 | 2,122955 | +0,60% |
| 2026-01-19 | 2,110351 | +0,43% |
| 2026-01-16 | 2,101419 | -0,76% |
| 2026-01-15 | 2,117427 | +0,02% |
| 2026-01-14 | 2,117080 | +0,76% |
| 2026-01-13 | 2,101159 | +0,25% |
| 2026-01-12 | 2,095910 | +2,34% |
| 2026-01-11 | 2,048021 | +0,00% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +1,21% |
| 2026-01-08 | 2,023633 | -0,52% |
| 2026-01-07 | 2,034166 | -1,25% |
| 2026-01-06 | 2,059909 | +2,16% |
| 2026-01-05 | 2,016304 | +3,08% |
| 2025-12-31 | 1,956122 | -0,62% |
| 2025-12-30 | 1,968364 | +0,71% |
| 2025-12-29 | 1,954505 | -2,46% |
| 2025-12-23 | 2,003813 | +1,39% |
| 2025-12-22 | 1,976283 | +1,79% |
| 2025-12-19 | 1,941438 | +1,12% |
| 2025-12-18 | 1,919860 | +1,52% |
| 2025-12-17 | 1,891075 | +1,21% |
| 2025-12-16 | 1,868424 | -0,63% |
| 2025-12-15 | 1,880258 | +0,64% |
| 2025-12-14 | 1,868258 | +0,00% |
| 2025-12-13 | 1,868258 | +0,00% |
| 2025-12-12 | 1,868258 | -0,44% |
| 2025-12-11 | 1,876539 | +0,70% |
| 2025-12-10 | 1,863449 | +1,64% |
| 2025-12-09 | 1,833461 | +0,45% |
| 2025-12-08 | 1,825252 | -1,67% |
| 2025-12-05 | 1,856158 | +0,81% |
| 2025-12-04 | 1,841175 | +0,09% |
| 2025-12-03 | 1,839457 | +0,84% |
| 2025-12-02 | 1,824216 | -1,03% |
| 2025-12-01 | 1,843212 | -0,08% |
| 2025-11-28 | 1,844689 | +0,30% |
| 2025-11-27 | 1,839152 | -0,46% |
| 2025-11-26 | 1,847743 | +2,05% |
| 2025-11-25 | 1,810557 | +0,35% |
| 2025-11-24 | 1,804325 | +1,68% |
| 2025-11-21 | 1,774555 | +0,05% |
| 2025-11-20 | 1,773664 | -2,03% |
| 2025-11-19 | 1,810325 | +0,62% |
| 2025-11-18 | 1,799242 | -0,41% |
| 2025-11-17 | 1,806608 | -1,16% |
| 2025-11-14 | 1,827848 | -1,20% |
| 2025-11-13 | 1,850018 | -1,38% |
| 2025-11-12 | 1,875963 | +1,83% |
| 2025-11-11 | 1,842201 | +0,96% |
| 2025-11-10 | 1,824752 | +2,15% |
| 2025-11-07 | 1,786385 | +0,02% |
| 2025-11-06 | 1,785986 | +0,13% |
| 2025-11-05 | 1,783647 | +1,38% |
| 2025-11-04 | 1,759342 | -2,23% |
| 2025-11-03 | 1,799492 | -0,41% |
| 2025-10-31 | 1,806928 | -1,05% |
| 2025-10-30 | 1,826039 | -0,34% |
| 2025-10-29 | 1,832253 | +0,47% |
| 2025-10-28 | 1,823768 | +0,17% |
| 2025-10-27 | 1,820667 | +0,85% |
| 2025-10-22 | 1,805282 | -0,08% |
| 2025-10-21 | 1,806670 | -3,87% |
| 2025-10-20 | 1,879486 | +1,38% |
| 2025-10-19 | 1,853967 | +0,00% |
| 2025-10-18 | 1,853967 | +0,00% |
| 2025-10-17 | 1,853967 | -3,33% |
| 2025-10-16 | 1,917830 | +0,45% |
| 2025-10-15 | 1,909151 | +0,70% |
| 2025-10-14 | 1,895853 | -0,03% |
| 2025-10-13 | 1,896381 | +2,51% |
| 2025-10-10 | 1,850004 | -2,11% |
| 2025-10-09 | 1,889805 | -2,13% |
| 2025-10-08 | 1,930997 | +2,63% |
| 2025-10-07 | 1,881578 | +0,13% |
| 2025-10-06 | 1,879084 | +1,10% |
| 2025-10-03 | 1,858587 | +1,08% |
| 2025-10-02 | 1,838650 | +0,02% |
| 2025-10-01 | 1,838241 | +0,48% |
| 2025-09-30 | 1,829425 | +0,54% |
| 2025-09-29 | 1,819674 | +0,99% |
| 2025-09-26 | 1,801912 | +1,81% |
| 2025-09-25 | 1,769956 | -0,50% |
| 2025-09-24 | 1,778896 | +0,26% |
| 2025-09-23 | 1,774220 | +0,03% |
| 2025-09-22 | 1,773716 | +1,21% |
| 2025-09-19 | 1,752587 | +2,48% |
| 2025-09-18 | 1,710180 | -0,40% |
| 2025-09-17 | 1,717134 | -0,60% |
| 2025-09-16 | 1,727566 | -0,47% |
| 2025-09-15 | 1,735788 | +0,25% |
| 2025-09-12 | 1,731412 | +0,06% |
| 2025-09-11 | 1,730432 | +0,95% |
| 2025-09-10 | 1,714125 | +1,68% |
| 2025-09-09 | 1,685879 | +0,45% |
| 2025-09-08 | 1,678345 | +1,15% |
| 2025-09-05 | 1,659198 | +1,35% |
| 2025-09-04 | 1,637053 | -1,39% |
| 2025-09-03 | 1,660108 | +0,34% |
| 2025-09-02 | 1,654561 | +0,98% |
| 2025-09-01 | 1,638427 | -0,35% |
| 2025-08-29 | 1,644241 | +0,94% |
| 2025-08-28 | 1,629002 | -0,23% |
| 2025-08-27 | 1,632727 | -0,66% |
| 2025-08-26 | 1,643591 | +0,86% |
| 2025-08-25 | 1,629580 | +0,06% |
| 2025-08-22 | 1,628683 | +2,51% |
| 2025-08-21 | 1,588808 | +1,61% |
| 2025-08-19 | 1,563628 | -1,69% |
| 2025-08-18 | 1,590459 | -0,62% |
| 2025-08-15 | 1,600449 | +0,00% |
| 2025-08-14 | 1,600447 | -0,23% |
| 2025-08-13 | 1,604136 | -0,16% |
| 2025-08-12 | 1,606639 | +1,89% |
| 2025-08-11 | 1,576888 | -0,73% |
| 2025-08-08 | 1,588439 | -0,31% |
| 2025-08-07 | 1,593340 | -0,40% |
| 2025-08-06 | 1,599683 | +0,87% |
| 2025-08-05 | 1,585931 | +2,49% |
| 2025-08-04 | 1,547388 | +1,51% |
| 2025-08-01 | 1,524378 | -0,18% |
| 2025-07-31 | 1,527098 | -0,07% |
| 2025-07-30 | 1,528183 | -1,40% |
| 2025-07-29 | 1,549817 | +1,36% |
| 2025-07-28 | 1,529015 | -0,06% |
| 2025-07-25 | 1,529912 | -1,49% |
| 2025-07-24 | 1,553116 | -1,12% |
| 2025-07-23 | 1,570668 | +0,25% |
| 2025-07-22 | 1,566811 | +1,09% |
| 2025-07-21 | 1,549845 | +1,63% |
| 2025-07-18 | 1,524928 | +0,71% |
| 2025-07-17 | 1,514190 | +0,34% |
| 2025-07-16 | 1,509087 | +0,14% |
| 2025-07-15 | 1,506931 | +0,10% |
| 2025-07-14 | 1,505412 | +0,04% |
| 2025-07-11 | 1,504808 | -0,19% |
| 2025-07-10 | 1,507653 | -0,08% |
| 2025-07-09 | 1,508914 | +0,43% |
| 2025-07-08 | 1,502497 | -1,10% |
| 2025-07-07 | 1,519189 | +0,09% |
| 2025-07-04 | 1,517759 | -0,37% |
| 2025-07-03 | 1,523412 | +0,62% |
| 2025-07-02 | 1,514092 | +0,57% |
| 2025-07-01 | 1,505518 | +0,31% |
| 2025-06-30 | 1,500882 | +1,01% |
| 2025-06-27 | 1,485884 | -1,45% |
| 2025-06-26 | 1,507767 | +0,18% |
| 2025-06-25 | 1,505060 | -0,56% |
| 2025-06-24 | 1,513550 | -0,62% |
| 2025-06-23 | 1,522918 | +1,01% |
| 2025-06-20 | 1,507646 | -0,50% |
| 2025-06-19 | 1,515148 | -0,51% |
| 2025-06-18 | 1,522884 | +0,03% |
| 2025-06-17 | 1,522490 | -0,45% |
| 2025-06-16 | 1,529404 | -0,44% |
| 2025-06-13 | 1,536170 | +0,43% |
| 2025-06-12 | 1,529530 | +0,48% |
| 2025-06-11 | 1,522173 | -0,84% |
| 2025-06-10 | 1,535004 | -0,59% |
| 2025-06-06 | 1,544165 | -0,90% |
| 2025-06-05 | 1,558139 | +1,30% |
| 2025-06-04 | 1,538113 | +0,73% |
| 2025-06-03 | 1,527032 | -0,11% |
| 2025-06-02 | 1,528745 | +2,11% |
| 2025-05-30 | 1,497144 | -1,33% |
| 2025-05-29 | 1,517350 | +1,17% |
| 2025-05-28 | 1,499831 | +0,16% |
| 2025-05-27 | 1,497385 | +0,04% |
| 2025-05-26 | 1,496738 | -0,16% |
| 2025-05-23 | 1,499076 | +1,10% |
| 2025-05-22 | 1,482701 | +0,17% |
| 2025-05-21 | 1,480128 | +0,24% |
| 2025-05-20 | 1,476547 | +0,77% |
| 2025-05-19 | 1,465319 | -0,07% |
| 2025-05-16 | 1,466371 | +0,01% |
| 2025-05-15 | 1,466294 | +0,03% |
| 2025-05-14 | 1,465916 | -1,37% |
| 2025-05-13 | 1,486339 | +0,60% |
| 2025-05-12 | 1,477496 | -0,50% |
| 2025-05-09 | 1,484905 | +2,19% |
| 2025-05-08 | 1,453109 | -0,21% |
| 2025-05-07 | 1,456164 | -1,49% |
| 2025-05-06 | 1,478115 | +2,14% |
| 2025-05-05 | 1,447141 | +1,60% |
| 2025-04-30 | 1,424413 | +0,26% |
| 2025-04-29 | 1,420675 | -0,10% |
| 2025-04-28 | 1,422137 | +0,22% |
| 2025-04-25 | 1,419005 | -0,11% |
| 2025-04-24 | 1,420626 | +0,62% |
| 2025-04-23 | 1,411909 | +0,01% |
| 2025-04-22 | 1,411698 | -0,21% |
| 2025-04-17 | 1,414687 | -1,18% |
| 2025-04-16 | 1,431569 | +1,17% |
| 2025-04-15 | 1,414958 | +0,94% |
| 2025-04-14 | 1,401834 | +3,09% |
| 2025-04-11 | 1,359848 | +1,54% |
| 2025-04-10 | 1,339221 | +1,64% |
| 2025-04-09 | 1,317669 | +3,08% |
| 2025-04-08 | 1,278331 | +0,92% |
| 2025-04-07 | 1,266709 | -0,55% |
| 2025-04-04 | 1,273711 | -6,01% |
| 2025-04-03 | 1,355210 | -4,73% |
| 2025-04-02 | 1,422469 | -1,25% |
| 2025-04-01 | 1,440415 | +1,55% |
| 2025-03-31 | 1,418394 | -1,51% |
| 2025-03-28 | 1,440198 | -1,03% |
| 2025-03-27 | 1,455194 | +0,57% |
| 2025-03-26 | 1,446983 | -0,30% |
| 2025-03-25 | 1,451384 | +0,96% |
| 2025-03-24 | 1,437633 | -0,12% |
| 2025-03-21 | 1,439414 | -0,78% |
| 2025-03-20 | 1,450708 | -0,29% |
| 2025-03-19 | 1,454931 | +2,11% |
| 2025-03-18 | 1,424863 | +0,79% |
| 2025-03-17 | 1,413649 | +1,20% |
| 2025-03-14 | 1,396916 | +2,04% |
| 2025-03-13 | 1,368961 | +2,12% |
| 2025-03-12 | 1,340524 | +0,32% |
| 2025-03-11 | 1,336242 | +0,98% |
| 2025-03-10 | 1,323252 | -2,39% |
| 2025-03-07 | 1,355717 | -0,55% |
| 2025-03-06 | 1,363226 | +0,31% |
| 2025-03-05 | 1,359010 | +1,44% |
| 2025-03-04 | 1,339772 | -1,45% |
| 2025-03-03 | 1,359524 | -0,26% |
| 2025-02-28 | 1,363002 | -0,54% |
| 2025-02-27 | 1,370448 | -1,72% |
| 2025-02-26 | 1,394389 | +0,15% |
| 2025-02-25 | 1,392343 | -1,25% |
| 2025-02-24 | 1,409994 | -1,49% |
| 2025-02-21 | 1,431320 | -1,37% |
| 2025-02-20 | 1,451160 | +1,52% |
| 2025-02-19 | 1,429402 | -0,84% |
| 2025-02-18 | 1,441456 | +0,49% |
| 2025-02-17 | 1,434362 | +0,21% |
| 2025-02-14 | 1,431406 | -0,47% |
| 2025-02-13 | 1,438185 | +0,12% |
| 2025-02-12 | 1,436456 | -0,54% |
| 2025-02-11 | 1,444237 | -1,41% |
| 2025-02-10 | 1,464928 | +2,26% |
| 2025-02-07 | 1,432544 | -0,14% |
| 2025-02-06 | 1,434503 | +0,58% |
| 2025-02-05 | 1,426198 | +0,40% |
| 2025-02-04 | 1,420568 | +1,05% |
| 2025-02-03 | 1,405860 | +0,47% |
| 2025-01-31 | 1,399277 | -0,75% |
| 2025-01-30 | 1,409807 | +2,27% |
| 2025-01-29 | 1,378466 | +1,05% |
| 2025-01-28 | 1,364083 | -0,04% |
| 2025-01-27 | 1,364678 | -1,54% |
| 2025-01-24 | 1,386044 | -0,08% |
| 2025-01-23 | 1,387202 | -0,13% |
| 2025-01-22 | 1,389040 | -0,99% |
| 2025-01-21 | 1,402943 | -0,23% |
| 2025-01-20 | 1,406165 | +0,21% |
| 2025-01-17 | 1,403151 | +1,27% |
| 2025-01-16 | 1,385537 | -0,41% |
| 2025-01-15 | 1,391305 | +0,94% |
| 2025-01-14 | 1,378298 | +0,31% |
| 2025-01-13 | 1,374098 | -0,88% |
| 2025-01-10 | 1,386330 | -0,70% |
| 2025-01-09 | 1,396103 | +0,14% |
| 2025-01-08 | 1,394096 | -0,33% |
| 2025-01-07 | 1,398701 | -0,12% |
| 2025-01-06 | 1,400406 | -0,63% |
| 2025-01-03 | 1,409287 | +1,68% |
| 2025-01-02 | 1,385999 | +2,63% |
| 2024-12-31 | 1,350512 | +0,04% |
| 2024-12-30 | 1,349959 | -3,11% |
| 2024-12-23 | 1,393225 | +0,13% |
| 2024-12-20 | 1,391469 | +0,78% |
| 2024-12-19 | 1,380645 | +0,47% |
| 2024-12-18 | 1,374204 | -1,88% |
| 2024-12-17 | 1,400565 | -0,97% |
| 2024-12-16 | 1,414340 | -1,54% |
| 2024-12-13 | 1,436405 | -1,02% |
| 2024-12-12 | 1,451229 | -1,71% |
| 2024-12-11 | 1,476415 | +1,11% |
| 2024-12-10 | 1,460226 | -0,23% |
| 2024-12-09 | 1,463606 | +0,71% |
| 2024-12-06 | 1,453348 | -0,69% |
| 2024-12-05 | 1,463384 | +0,54% |
| 2024-12-04 | 1,455456 | +0,07% |
| 2024-12-03 | 1,454504 | +1,02% |
| 2024-12-02 | 1,439796 | +0,43% |
| 2024-11-29 | 1,433592 | +0,08% |
| 2024-11-28 | 1,432485 | +0,28% |
| 2024-11-27 | 1,428508 | -0,18% |
| 2024-11-26 | 1,431058 | -0,75% |
| 2024-11-25 | 1,441897 | -1,28% |
| 2024-11-22 | 1,460638 | +1,23% |
| 2024-11-21 | 1,442842 | +1,66% |
| 2024-11-20 | 1,419344 | +0,58% |
| 2024-11-19 | 1,411223 | -0,11% |
| 2024-11-18 | 1,412728 | +2,54% |
| 2024-11-15 | 1,377707 | -0,76% |
| 2024-11-14 | 1,388291 | -0,05% |
| 2024-11-13 | 1,389005 | -1,03% |
| 2024-11-12 | 1,403403 | -1,19% |
| 2024-11-11 | 1,420258 | -0,92% |
| 2024-11-08 | 1,433505 | -2,06% |
| 2024-11-07 | 1,463634 | +0,98% |
| 2024-11-06 | 1,449456 | -0,30% |
| 2024-11-05 | 1,453839 | +1,30% |
| 2024-11-04 | 1,435152 | +0,09% |
| 2024-10-31 | 1,433834 | -1,09% |
| 2024-10-30 | 1,449659 | -0,46% |
| 2024-10-29 | 1,456428 | -0,17% |
| 2024-10-28 | 1,458837 | -0,98% |
| 2024-10-25 | 1,473319 | +0,00% |
| 2024-10-24 | 1,473280 | -0,59% |
| 2024-10-22 | 1,481979 | +0,65% |
| 2024-10-21 | 1,472348 | -0,05% |
| 2024-10-18 | 1,473142 | +1,57% |
| 2024-10-17 | 1,450307 | +0,96% |
| 2024-10-16 | 1,436577 | +1,49% |
| 2024-10-15 | 1,415513 | -1,14% |
| 2024-10-14 | 1,431879 | -0,07% |
| 2024-10-11 | 1,432872 | +1,42% |
| 2024-10-10 | 1,412873 | +1,06% |
| 2024-10-09 | 1,398074 | -0,58% |
| 2024-10-08 | 1,406213 | -2,19% |
| 2024-10-07 | 1,437651 | -0,75% |
| 2024-10-04 | 1,448478 | +0,76% |
| 2024-10-03 | 1,437551 | -0,30% |
| 2024-10-02 | 1,441834 | +0,58% |
| 2024-10-01 | 1,433518 | +1,39% |
| 2024-09-30 | 1,413806 | -2,05% |
| 2024-09-27 | 1,443322 | -0,40% |
| 2024-09-26 | 1,449140 | +2,32% |
| 2024-09-25 | 1,416318 | -0,19% |
| 2024-09-24 | 1,418959 | +1,56% |
| 2024-09-23 | 1,397131 | +1,19% |
| 2024-09-20 | 1,380720 | -0,20% |
| 2024-09-19 | 1,383530 | +1,91% |
| 2024-09-18 | 1,357564 | -0,20% |
| 2024-09-17 | 1,360326 | +0,53% |
| 2024-09-16 | 1,353142 | +0,04% |
| 2024-09-13 | 1,352574 | +0,43% |
| 2024-09-12 | 1,346803 | +2,93% |
| 2024-09-11 | 1,308509 | +0,58% |
| 2024-09-10 | 1,300995 | +0,88% |
| 2024-09-09 | 1,289643 | +0,62% |
| 2024-09-06 | 1,281732 | -1,40% |
| 2024-09-05 | 1,299948 | +0,41% |
| 2024-09-04 | 1,294603 | -0,75% |
| 2024-09-03 | 1,304438 | -3,41% |
| 2024-09-02 | 1,350508 | -0,57% |
| 2024-08-30 | 1,358189 | -0,18% |
| 2024-08-29 | 1,360573 | +0,72% |
| 2024-08-28 | 1,350898 | -1,46% |
| 2024-08-27 | 1,370848 | -0,34% |
| 2024-08-26 | 1,375488 | +0,69% |
| 2024-08-23 | 1,366001 | +1,51% |
| 2024-08-22 | 1,345720 | -1,00% |
| 2024-08-21 | 1,359328 | +0,22% |
| 2024-08-16 | 1,356389 | +1,79% |
| 2024-08-15 | 1,332472 | +1,93% |
| 2024-08-14 | 1,307234 | +0,04% |
| 2024-08-13 | 1,306766 | +0,62% |
| 2024-08-12 | 1,298681 | +0,81% |
| 2024-08-09 | 1,288250 | -0,07% |
| 2024-08-08 | 1,289147 | +1,58% |
| 2024-08-07 | 1,269103 | +0,55% |
| 2024-08-06 | 1,262134 | -0,58% |
| 2024-08-05 | 1,269498 | -3,11% |
| 2024-08-02 | 1,310271 | -2,44% |
| 2024-08-01 | 1,342989 | -1,74% |
| 2024-07-31 | 1,366762 | +2,58% |
| 2024-07-30 | 1,332330 | +0,84% |
| 2024-07-29 | 1,321220 | -0,71% |
| 2024-07-26 | 1,330688 | +0,21% |
| 2024-07-25 | 1,327916 | -0,40% |
| 2024-07-24 | 1,333234 | +0,43% |
| 2024-07-23 | 1,327500 | -0,66% |
| 2024-07-22 | 1,336314 | +0,06% |
| 2024-07-19 | 1,335549 | +0,11% |
| 2024-07-18 | 1,334091 | -1,65% |
| 2024-07-17 | 1,356455 | -1,82% |
| 2024-07-16 | 1,381535 | -0,30% |
| 2024-07-15 | 1,385721 | -1,41% |
| 2024-07-12 | 1,405606 | +0,61% |
| 2024-07-11 | 1,397136 | +1,19% |
| 2024-07-10 | 1,380667 | +0,68% |
| 2024-07-09 | 1,371343 | +0,67% |
| 2024-07-08 | 1,362273 | -0,42% |
| 2024-07-05 | 1,367998 | +0,40% |
| 2024-07-04 | 1,362550 | -0,16% |
| 2024-07-03 | 1,364696 | +1,92% |
| 2024-07-02 | 1,338971 | +0,36% |
| 2024-07-01 | 1,334102 | -0,77% |
| 2024-06-28 | 1,344406 | -0,42% |
| 2024-06-27 | 1,350022 | -0,52% |
| 2024-06-26 | 1,357102 | +1,44% |
| 2024-06-25 | 1,337852 | -1,31% |
| 2024-06-24 | 1,355575 | +0,16% |
| 2024-06-21 | 1,353475 | +0,29% |
| 2024-06-20 | 1,349498 | +0,72% |
| 2024-06-19 | 1,339789 | +0,44% |
| 2024-06-18 | 1,333974 | +2,36% |
| 2024-06-17 | 1,303233 | -0,91% |
| 2024-06-14 | 1,315161 | +2,27% |
| 2024-06-13 | 1,285971 | -1,40% |
| 2024-06-12 | 1,304169 | +0,74% |
| 2024-06-11 | 1,294526 | -0,15% |
| 2024-06-10 | 1,296417 | +2,11% |
| 2024-06-07 | 1,269624 | -2,41% |
| 2024-06-06 | 1,300919 | +0,68% |
| 2024-06-05 | 1,292129 | +0,67% |
| 2024-06-04 | 1,283550 | -2,59% |
| 2024-06-03 | 1,317737 | +0,48% |
| 2024-05-31 | 1,311473 | -0,43% |
| 2024-05-30 | 1,317103 | -0,15% |
| 2024-05-29 | 1,319129 | -0,83% |
| 2024-05-28 | 1,330120 | +0,74% |
| 2024-05-27 | 1,320396 | +0,03% |
| 2024-05-24 | 1,320038 | +0,45% |
| 2024-05-23 | 1,314063 | -1,92% |
| 2024-05-22 | 1,339851 | -2,79% |
| 2024-05-21 | 1,378308 | +0,86% |
| 2024-05-17 | 1,366524 | +2,12% |
| 2024-05-16 | 1,338183 | -0,32% |
| 2024-05-15 | 1,342460 | -0,12% |
| 2024-05-14 | 1,344020 | +1,07% |
| 2024-05-13 | 1,329838 | -0,27% |
| 2024-05-10 | 1,333424 | +0,43% |
| 2024-05-09 | 1,327726 | +0,72% |
| 2024-05-08 | 1,318193 | -0,30% |
| 2024-05-07 | 1,322140 | +0,85% |
| 2024-05-06 | 1,310999 | +0,56% |
| 2024-05-03 | 1,303656 | +1,64% |
| 2024-05-02 | 1,282558 | +0,24% |
| 2024-04-30 | 1,279478 | -2,77% |
| 2024-04-29 | 1,315911 | +1,23% |
| 2024-04-26 | 1,299909 | +2,92% |
| 2024-04-25 | 1,262989 | +0,33% |
| 2024-04-24 | 1,258850 | +0,36% |
| 2024-04-23 | 1,254338 | -0,51% |
| 2024-04-22 | 1,260720 | -0,93% |
| 2024-04-19 | 1,272598 | +0,07% |
| 2024-04-18 | 1,271717 | +0,75% |
| 2024-04-17 | 1,262282 | -0,63% |
| 2024-04-16 | 1,270307 | -0,13% |
| 2024-04-15 | 1,272005 | -0,32% |
| 2024-04-12 | 1,276152 | -0,13% |
| 2024-04-11 | 1,277839 | +0,82% |
| 2024-04-10 | 1,267411 | +0,24% |
| 2024-04-09 | 1,264396 | +1,01% |
| 2024-04-08 | 1,251808 | +0,52% |
| 2024-04-05 | 1,245299 | +0,17% |
| 2024-04-04 | 1,243173 | +0,25% |
| 2024-04-03 | 1,240115 | -0,84% |
| 2024-04-02 | 1,250636 | +2,68% |
| 2024-03-28 | 1,218049 | +1,15% |
| 2024-03-27 | 1,204160 | +1,13% |
| 2024-03-26 | 1,190666 | -0,55% |
| 2024-03-25 | 1,197257 | +0,59% |
| 2024-03-22 | 1,190290 | +0,75% |
| 2024-03-21 | 1,181384 | -0,34% |
| 2024-03-20 | 1,185413 | +1,59% |
| 2024-03-19 | 1,166821 | -0,09% |
| 2024-03-18 | 1,167836 | -0,93% |
| 2024-03-14 | 1,178805 | -1,86% |
| 2024-03-13 | 1,201116 | +2,45% |
| 2024-03-12 | 1,172425 | -0,05% |
| 2024-03-11 | 1,172990 | +0,80% |
| 2024-03-08 | 1,163625 | +0,65% |
| 2024-03-07 | 1,156076 | +0,22% |
| 2024-03-06 | 1,153574 | -0,29% |
| 2024-03-05 | 1,156902 | -0,14% |
| 2024-03-04 | 1,158485 | +1,79% |
| 2024-03-01 | 1,138074 | +1,36% |
| 2024-02-29 | 1,122749 | +1,23% |
| 2024-02-28 | 1,109151 | -0,20% |
| 2024-02-27 | 1,111402 | -0,13% |
| 2024-02-26 | 1,112903 | -0,22% |
| 2024-02-23 | 1,115303 | +0,21% |
| 2024-02-22 | 1,112926 | -0,05% |
| 2024-02-21 | 1,113483 | -0,42% |
| 2024-02-20 | 1,118155 | -0,77% |
| 2024-02-19 | 1,126838 | -0,49% |
| 2024-02-16 | 1,132427 | +0,54% |
| 2024-02-15 | 1,126289 | +0,65% |
| 2024-02-14 | 1,119034 | +0,49% |
| 2024-02-13 | 1,113621 | -2,07% |
| 2024-02-12 | 1,137107 | +0,49% |
| 2024-02-09 | 1,131610 | -0,61% |
| 2024-02-08 | 1,138498 | -0,47% |
| 2024-02-07 | 1,143821 | -0,71% |
| 2024-02-06 | 1,152042 | +1,58% |
| 2024-02-05 | 1,134155 | -0,36% |
| 2024-02-02 | 1,138203 | -1,74% |
| 2024-02-01 | 1,158325 | -0,73% |
| 2024-01-31 | 1,166862 | -2,12% |
| 2024-01-30 | 1,192138 | -0,12% |
| 2024-01-29 | 1,193568 | +0,69% |
| 2024-01-26 | 1,185385 | +1,13% |
| 2024-01-25 | 1,172178 | +0,66% |
| 2024-01-24 | 1,164480 | +0,57% |
| 2024-01-23 | 1,157901 | +2,36% |
| 2024-01-22 | 1,131206 | -1,08% |
| 2024-01-19 | 1,143534 | +0,45% |
| 2024-01-18 | 1,138396 | +0,35% |
| 2024-01-17 | 1,134476 | -2,11% |
| 2024-01-16 | 1,158975 | -0,68% |
| 2024-01-15 | 1,166950 | +0,17% |
| 2024-01-12 | 1,164995 | +1,38% |
| 2024-01-11 | 1,149144 | +0,29% |
| 2024-01-10 | 1,145834 | -1,20% |
| 2024-01-09 | 1,159746 | +0,15% |
| 2024-01-08 | 1,157959 | +0,13% |
| 2024-01-05 | 1,156457 | -0,24% |
| 2024-01-04 | 1,159276 | -0,79% |
| 2024-01-03 | 1,168531 | -0,45% |
| 2024-01-02 | 1,173856 | +0,16% |
| 2023-12-29 | 1,171937 | +0,89% |
| 2023-12-28 | 1,161556 | -1,66% |
| 2023-12-27 | 1,181197 | +1,06% |
| 2023-12-22 | 1,168752 | -1,45% |
| 2023-12-21 | 1,185946 | -0,28% |
| 2023-12-20 | 1,189294 | -0,29% |
| 2023-12-19 | 1,192785 | +0,52% |
| 2023-12-18 | 1,186565 | +0,55% |
| 2023-12-15 | 1,180064 | -0,01% |
| 2023-12-14 | 1,180180 | +1,73% |
| 2023-12-13 | 1,160056 | +1,47% |
| 2023-12-12 | 1,143274 | -0,63% |
| 2023-12-11 | 1,150574 | -1,11% |
| 2023-12-08 | 1,163497 | +0,51% |
| 2023-12-07 | 1,157601 | +0,22% |
| 2023-12-06 | 1,155037 | +0,45% |
| 2023-12-05 | 1,149838 | -1,04% |
| 2023-12-04 | 1,161964 | -0,98% |
| 2023-12-01 | 1,173504 | +1,92% |
| 2023-11-30 | 1,151355 | +0,03% |
| 2023-11-29 | 1,150955 | -0,55% |
| 2023-11-28 | 1,157334 | +1,38% |
| 2023-11-27 | 1,141590 | -0,14% |
| 2023-11-24 | 1,143151 | +0,43% |
| 2023-11-23 | 1,138234 | -0,08% |
| 2023-11-22 | 1,139172 | +0,14% |
| 2023-11-21 | 1,137551 | +0,02% |
| 2023-11-20 | 1,137282 | +0,32% |
| 2023-11-17 | 1,133656 | +0,23% |
| 2023-11-16 | 1,131057 | -0,60% |
| 2023-11-15 | 1,137837 | +0,84% |
| 2023-11-14 | 1,128365 | +0,90% |
| 2023-11-13 | 1,118254 | -0,26% |
| 2023-11-10 | 1,121129 | -1,29% |
| 2023-11-09 | 1,135762 | -0,04% |
| 2023-11-08 | 1,136213 | -0,61% |
| 2023-11-07 | 1,143131 | -1,15% |
| 2023-11-06 | 1,156397 | -1,18% |
| 2023-11-03 | 1,170167 | +1,67% |
| 2023-11-02 | 1,150995 | +2,13% |
| 2023-10-31 | 1,126988 | -2,11% |
| 2023-10-30 | 1,151240 | -1,86% |
| 2023-10-27 | 1,173063 | +0,50% |
| 2023-10-26 | 1,167215 | -0,32% |
| 2023-10-25 | 1,170955 | +0,39% |
| 2023-10-24 | 1,166449 | -1,62% |
| 2023-10-20 | 1,185627 | -1,51% |
| 2023-10-19 | 1,203780 | -0,51% |
| 2023-10-18 | 1,209942 | -1,38% |
| 2023-10-17 | 1,226853 | +0,18% |
| 2023-10-16 | 1,224673 | +0,55% |
| 2023-10-13 | 1,217916 | +0,62% |
| 2023-10-12 | 1,210416 | -0,87% |
| 2023-10-11 | 1,220991 | +0,45% |
| 2023-10-10 | 1,215480 | +1,12% |
| 2023-10-09 | 1,202008 | +0,72% |
| 2023-10-06 | 1,193364 | +0,36% |
| 2023-10-05 | 1,189113 | +0,15% |
| 2023-10-04 | 1,187375 | -0,44% |
| 2023-10-03 | 1,192593 | -0,46% |
| 2023-10-02 | 1,198095 | -2,64% |
| 2023-09-29 | 1,230552 | -0,13% |
| 2023-09-28 | 1,232116 | +1,58% |
| 2023-09-27 | 1,212950 | -0,85% |
| 2023-09-26 | 1,223314 | -1,04% |
| 2023-09-25 | 1,236226 | +0,81% |
| 2023-09-22 | 1,226312 | +0,65% |
| 2023-09-21 | 1,218349 | -0,63% |
| 2023-09-20 | 1,226092 | +0,38% |
| 2023-09-19 | 1,221420 | -1,05% |
| 2023-09-18 | 1,234369 | -0,34% |
| 2023-09-15 | 1,238606 | +0,78% |
| 2023-09-14 | 1,229053 | +0,96% |
| 2023-09-13 | 1,217391 | -0,64% |
| 2023-09-12 | 1,225275 | +0,07% |
| 2023-09-11 | 1,224475 | +0,63% |
| 2023-09-08 | 1,216851 | -1,56% |
| 2023-09-07 | 1,236079 | +0,07% |
| 2023-09-06 | 1,235158 | +0,66% |
| 2023-09-05 | 1,227003 | -0,60% |
| 2023-09-04 | 1,234411 | +0,22% |
| 2023-09-01 | 1,231716 | +2,09% |
| 2023-08-31 | 1,206503 | -0,44% |
| 2023-08-30 | 1,211856 | -0,91% |
| 2023-08-29 | 1,223004 | +0,91% |
| 2023-08-28 | 1,211955 | +0,86% |
| 2023-08-25 | 1,201580 | -0,09% |
| 2023-08-24 | 1,202713 | -0,92% |
| 2023-08-23 | 1,213877 | +1,93% |
| 2023-08-22 | 1,190909 | -0,05% |
| 2023-08-21 | 1,191471 | +0,31% |
| 2023-08-18 | 1,187828 | -1,54% |
| 2023-08-17 | 1,206354 | +0,47% |
| 2023-08-16 | 1,200654 | -0,93% |
| 2023-08-15 | 1,211963 | -0,71% |
| 2023-08-14 | 1,220581 | -1,45% |
| 2023-08-11 | 1,238491 | -0,42% |
| 2023-08-10 | 1,243718 | -0,36% |
| 2023-08-09 | 1,248220 | +0,09% |
| 2023-08-08 | 1,247121 | -1,80% |
| 2023-08-07 | 1,270010 | -0,77% |
| 2023-08-04 | 1,279900 | +0,22% |
| 2023-08-03 | 1,277109 | +0,68% |
| 2023-08-02 | 1,268543 | -2,65% |
| 2023-08-01 | 1,303027 | +0,33% |
| 2023-07-31 | 1,298693 | +0,75% |
| 2023-07-28 | 1,289021 | +2,70% |
| 2023-07-27 | 1,255145 | -1,24% |
| 2023-07-26 | 1,270901 | +1,11% |
| 2023-07-25 | 1,256942 | +1,80% |
| 2023-07-24 | 1,234698 | 0,00% |
| 2023-07-21 | 1,234699 | +0,51% |
| 2023-07-20 | 1,228488 | +1,16% |
| 2023-07-19 | 1,214365 | +0,53% |
| 2023-07-18 | 1,207921 | +0,86% |
| 2023-07-17 | 1,197574 | -0,65% |
| 2023-07-14 | 1,205391 | -0,94% |
| 2023-07-13 | 1,216884 | -0,18% |
| 2023-07-12 | 1,219069 | +1,63% |
| 2023-07-11 | 1,199534 | -0,80% |
| 2023-07-10 | 1,209255 | -0,46% |
| 2023-07-07 | 1,214795 | +1,68% |
| 2023-07-06 | 1,194685 | -0,46% |
| 2023-07-05 | 1,200155 | +0,30% |
| 2023-07-04 | 1,196542 | +0,88% |
| 2023-07-03 | 1,186107 | +1,15% |
| 2023-06-30 | 1,172594 | +1,30% |
| 2023-06-29 | 1,157498 | +0,27% |
| 2023-06-28 | 1,154384 | +0,07% |
| 2023-06-27 | 1,153634 | -0,04% |
| 2023-06-26 | 1,154143 | -0,05% |
| 2023-06-23 | 1,154694 | -0,02% |
| 2023-06-22 | 1,154908 | -1,73% |
| 2023-06-21 | 1,175260 | -1,57% |
| 2023-06-20 | 1,193968 | -1,11% |
| 2023-06-19 | 1,207317 | +0,18% |
| 2023-06-16 | 1,205122 | -0,36% |
| 2023-06-15 | 1,209454 | +0,65% |
| 2023-06-14 | 1,201655 | -0,45% |
| 2023-06-13 | 1,207127 | +0,99% |
| 2023-06-12 | 1,195285 | -0,33% |
| 2023-06-09 | 1,199209 | -0,10% |
| 2023-06-08 | 1,200415 | +0,61% |
| 2023-06-07 | 1,193179 | +0,07% |
| 2023-06-06 | 1,192328 | +0,61% |
| 2023-06-05 | 1,185071 | -0,08% |
| 2023-06-02 | 1,186009 | +1,63% |
| 2023-06-01 | 1,166937 | +1,29% |
| 2023-05-31 | 1,152132 | -0,52% |
| 2023-05-30 | 1,158121 | -0,29% |
| 2023-05-26 | 1,161443 | -0,10% |
| 2023-05-25 | 1,162588 | -1,20% |
| 2023-05-24 | 1,176721 | -1,05% |
| 2023-05-23 | 1,189262 | -0,53% |
| 2023-05-22 | 1,195639 | -0,41% |
| 2023-05-19 | 1,200612 | +1,79% |
| 2023-05-18 | 1,179489 | +0,07% |
| 2023-05-17 | 1,178629 | +0,25% |
| 2023-05-16 | 1,175719 | -0,74% |
| 2023-05-15 | 1,184516 | +0,89% |
| 2023-05-12 | 1,174077 | +0,24% |
| 2023-05-11 | 1,171274 | -2,19% |
| 2023-05-10 | 1,197531 | -1,27% |
| 2023-05-09 | 1,212931 | -0,87% |
| 2023-05-08 | 1,223623 | +0,34% |
| 2023-05-05 | 1,219482 | +1,60% |
| 2023-05-04 | 1,200296 | -0,15% |
| 2023-05-03 | 1,202116 | +0,14% |
| 2023-05-02 | 1,200445 | -0,14% |
| 2023-04-28 | 1,202143 | +0,02% |
| 2023-04-27 | 1,201859 | -0,17% |
| 2023-04-26 | 1,203925 | -0,37% |
| 2023-04-25 | 1,208420 | -0,96% |
| 2023-04-24 | 1,220134 | -0,83% |
| 2023-04-21 | 1,230339 | -1,07% |
| 2023-04-20 | 1,243632 | -0,07% |
| 2023-04-19 | 1,244472 | +0,45% |
| 2023-04-18 | 1,238925 | -0,19% |
| 2023-04-17 | 1,241316 | +0,09% |
| 2023-04-14 | 1,240143 | -0,71% |
| 2023-04-13 | 1,249027 | +0,92% |
| 2023-04-12 | 1,237670 | -0,27% |
| 2023-04-11 | 1,240965 | – |