Aktuális árfolyam
2,0991
2026-04-01
Eszközérték
412 M
Forint
Hozam (1 hónap)
-3,82%
Évesített hozam
-49,84%
Maximum ár
2,1881
Minimum ár
2,0991
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,099072 | - |
| 2026-03-31 | 2,131961 | +1,57% |
| 2026-03-30 | 2,147653 | +0,74% |
| 2026-03-27 | 2,149902 | +0,10% |
| 2026-03-26 | 2,126671 | -1,08% |
| 2026-03-25 | 2,136677 | +0,47% |
| 2026-03-24 | 2,139798 | +0,15% |
| 2026-03-23 | 2,152176 | +0,58% |
| 2026-03-20 | 2,138265 | -0,65% |
| 2026-03-19 | 2,163908 | +1,20% |
| 2026-03-18 | 2,150942 | -0,60% |
| 2026-03-17 | 2,169934 | +0,88% |
| 2026-03-16 | 2,165432 | -0,21% |
| 2026-03-13 | 2,148807 | -0,77% |
| 2026-03-12 | 2,133275 | -0,72% |
| 2026-03-11 | 2,159584 | +1,23% |
| 2026-03-10 | 2,141723 | -0,83% |
| 2026-03-09 | 2,188110 | +2,17% |
| 2026-03-06 | 2,153686 | -1,57% |
| 2026-03-05 | 2,144372 | -0,43% |
| 2026-03-04 | 2,182392 | +1,77% |