Aktuális árfolyam
1,4466
2026-10-16
Eszközérték
3,9 M EUR
Nettó eszközérték
Hozam (3 hónap)
-2,63%
Évesített hozam (CAGR)
-10,45%/év
Maximum ár
1,5022
Minimum ár
1,4466
Volatilitás
9,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,446579 | -0,90% |
| 2026-10-15 | 1,459761 | -0,17% |
| 2026-10-14 | 1,462198 | -0,86% |
| 2026-10-13 | 1,474886 | -0,15% |
| 2026-10-12 | 1,477147 | +0,05% |
| 2026-10-09 | 1,476459 | +0,75% |
| 2026-10-08 | 1,465487 | -0,50% |
| 2026-10-07 | 1,472893 | -0,70% |
| 2026-10-06 | 1,483207 | -0,15% |
| 2026-10-05 | 1,485394 | +0,99% |
| 2026-10-02 | 1,470894 | +0,82% |
| 2026-10-01 | 1,458874 | -0,58% |
| 2026-09-30 | 1,467388 | -0,37% |
| 2026-09-29 | 1,472789 | -0,05% |
| 2026-09-28 | 1,473528 | -0,40% |
| 2026-09-25 | 1,479471 | +0,47% |
| 2026-09-24 | 1,472555 | +0,29% |
| 2026-09-23 | 1,468244 | -0,31% |
| 2026-09-22 | 1,472765 | -0,07% |
| 2026-09-21 | 1,473771 | +0,92% |
| 2026-09-18 | 1,460370 | -0,99% |
| 2026-09-17 | 1,474936 | +1,29% |
| 2026-09-16 | 1,456221 | +0,14% |
| 2026-09-15 | 1,454209 | -0,27% |
| 2026-09-14 | 1,458212 | -0,02% |
| 2026-09-11 | 1,458480 | +0,81% |
| 2026-09-10 | 1,446787 | -0,81% |
| 2026-09-09 | 1,458587 | -0,90% |
| 2026-09-08 | 1,471890 | -0,62% |
| 2026-09-07 | 1,481072 | +0,21% |
| 2026-09-04 | 1,477920 | -0,15% |
| 2026-09-03 | 1,480088 | +1,07% |
| 2026-09-02 | 1,464411 | -0,12% |
| 2026-09-01 | 1,466216 | -0,72% |
| 2026-08-31 | 1,476794 | -0,10% |
| 2026-08-28 | 1,478233 | +0,03% |
| 2026-08-27 | 1,477763 | -0,40% |
| 2026-08-26 | 1,483755 | +0,27% |
| 2026-08-25 | 1,479818 | +0,38% |
| 2026-08-24 | 1,474275 | +0,31% |
| 2026-08-19 | 1,469708 | -0,81% |
| 2026-08-18 | 1,481709 | -0,88% |
| 2026-08-17 | 1,494833 | -0,08% |
| 2026-08-14 | 1,496092 | -0,21% |
| 2026-08-13 | 1,499278 | +0,38% |
| 2026-08-12 | 1,493657 | +0,54% |
| 2026-08-11 | 1,485573 | -0,19% |
| 2026-08-10 | 1,488388 | -0,41% |
| 2026-08-08 | 1,494472 | +0,00% |
| 2026-08-07 | 1,494472 | +0,18% |
| 2026-08-06 | 1,491732 | +0,27% |
| 2026-08-05 | 1,487658 | -0,02% |
| 2026-08-04 | 1,488030 | +0,83% |
| 2026-08-03 | 1,475709 | -0,14% |
| 2026-07-31 | 1,477753 | -0,50% |
| 2026-07-30 | 1,485203 | +0,73% |
| 2026-07-29 | 1,474486 | -0,85% |
| 2026-07-28 | 1,487160 | -0,29% |
| 2026-07-27 | 1,491531 | -0,23% |
| 2026-07-24 | 1,494938 | +0,32% |
| 2026-07-23 | 1,490183 | -0,67% |
| 2026-07-22 | 1,500277 | -0,13% |
| 2026-07-21 | 1,502241 | +1,12% |
| 2026-07-20 | 1,485609 | – |