Aktuális árfolyam
1,1990
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+39,67%
Évesített hozam
+80,00%
Maximum ár
1,2193
Minimum ár
0,8579
Volatilitás
9,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,198979 | - |
| 2025-10-10 | 1,174695 | -2,03% |
| 2025-10-09 | 1,194786 | +1,71% |
| 2025-10-08 | 1,219264 | +2,05% |
| 2025-10-07 | 1,190264 | -2,38% |
| 2025-10-06 | 1,198989 | +0,73% |
| 2025-10-03 | 1,185030 | -1,16% |
| 2025-10-02 | 1,170743 | -1,21% |
| 2025-10-01 | 1,171347 | +0,05% |
| 2025-09-30 | 1,159700 | -0,99% |
| 2025-09-29 | 1,155254 | -0,38% |
| 2025-09-26 | 1,141615 | -1,18% |
| 2025-09-25 | 1,123139 | -1,62% |
| 2025-09-24 | 1,130193 | +0,63% |
| 2025-09-23 | 1,130516 | +0,03% |
| 2025-09-22 | 1,128534 | -0,18% |
| 2025-09-19 | 1,114093 | -1,28% |
| 2025-09-18 | 1,091295 | -2,05% |
| 2025-09-17 | 1,092350 | +0,10% |
| 2025-09-16 | 1,098526 | +0,57% |
| 2025-09-15 | 1,103888 | +0,49% |
| 2025-09-12 | 1,096528 | -0,67% |
| 2025-09-11 | 1,092468 | -0,37% |
| 2025-09-10 | 1,079280 | -1,21% |
| 2025-09-09 | 1,061648 | -1,63% |
| 2025-09-08 | 1,059344 | -0,22% |
| 2025-09-05 | 1,048252 | -1,05% |
| 2025-09-04 | 1,031023 | -1,64% |
| 2025-09-03 | 1,044265 | +1,28% |
| 2025-09-02 | 1,035177 | -0,87% |
| 2025-09-01 | 1,027875 | -0,71% |
| 2025-08-29 | 1,027709 | -0,02% |
| 2025-08-28 | 1,017255 | -1,02% |
| 2025-08-27 | 1,022122 | +0,48% |
| 2025-08-26 | 1,025218 | +0,30% |
| 2025-08-25 | 1,018110 | -0,69% |
| 2025-08-22 | 1,019892 | +0,18% |
| 2025-08-21 | 0,995871 | -2,36% |
| 2025-08-19 | 0,985627 | -1,03% |
| 2025-08-18 | 0,997415 | +1,20% |
| 2025-08-15 | 1,004472 | +0,71% |
| 2025-08-14 | 1,004312 | -0,02% |
| 2025-08-13 | 1,007715 | +0,34% |
| 2025-08-12 | 1,006910 | -0,08% |
| 2025-08-11 | 0,990335 | -1,65% |
| 2025-08-08 | 0,995581 | +0,53% |
| 2025-08-07 | 0,995479 | -0,01% |
| 2025-08-06 | 0,996451 | +0,10% |
| 2025-08-05 | 0,984837 | -1,17% |
| 2025-08-04 | 0,964758 | -2,04% |
| 2025-08-01 | 0,946447 | -1,90% |
| 2025-07-31 | 0,948060 | +0,17% |
| 2025-07-30 | 0,950844 | +0,29% |
| 2025-07-29 | 0,963188 | +1,30% |
| 2025-07-28 | 0,955397 | -0,81% |
| 2025-07-25 | 0,958279 | +0,30% |
| 2025-07-24 | 0,968410 | +1,06% |
| 2025-07-23 | 0,976674 | +0,85% |
| 2025-07-22 | 0,974172 | -0,26% |
| 2025-07-21 | 0,964101 | -1,03% |
| 2025-07-18 | 0,948820 | -1,58% |
| 2025-07-17 | 0,941190 | -0,80% |
| 2025-07-16 | 0,936395 | -0,51% |
| 2025-07-15 | 0,934701 | -0,18% |
| 2025-07-14 | 0,934103 | -0,06% |
| 2025-07-11 | 0,934927 | +0,09% |
| 2025-07-10 | 0,938215 | +0,35% |
| 2025-07-09 | 0,935291 | -0,31% |
| 2025-07-08 | 0,933964 | -0,14% |
| 2025-07-07 | 0,943910 | +1,06% |
| 2025-07-04 | 0,945204 | +0,14% |
| 2025-07-03 | 0,946227 | +0,11% |
| 2025-07-02 | 0,942248 | -0,42% |
| 2025-07-01 | 0,936883 | -0,57% |
| 2025-06-30 | 0,933524 | -0,36% |
| 2025-06-27 | 0,924016 | -1,02% |
| 2025-06-26 | 0,936003 | +1,30% |
| 2025-06-25 | 0,932499 | -0,37% |
| 2025-06-24 | 0,935607 | +0,33% |
| 2025-06-23 | 0,937124 | +0,16% |
| 2025-06-20 | 0,929899 | -0,77% |
| 2025-06-19 | 0,933941 | +0,43% |
| 2025-06-18 | 0,936937 | +0,32% |
| 2025-06-17 | 0,938735 | +0,19% |
| 2025-06-16 | 0,946280 | +0,80% |
| 2025-06-13 | 0,948159 | +0,20% |
| 2025-06-12 | 0,947964 | -0,02% |
| 2025-06-11 | 0,944152 | -0,40% |
| 2025-06-10 | 0,949758 | +0,59% |
| 2025-06-06 | 0,950812 | +0,11% |
| 2025-06-05 | 0,959316 | +0,89% |
| 2025-06-04 | 0,947685 | -1,21% |
| 2025-06-03 | 0,940946 | -0,71% |
| 2025-06-02 | 0,942744 | +0,19% |
| 2025-05-30 | 0,920795 | -2,33% |
| 2025-05-29 | 0,932524 | +1,27% |
| 2025-05-28 | 0,924013 | -0,91% |
| 2025-05-27 | 0,919788 | -0,46% |
| 2025-05-26 | 0,920933 | +0,12% |
| 2025-05-23 | 0,923636 | +0,29% |
| 2025-05-22 | 0,913972 | -1,05% |
| 2025-05-21 | 0,913764 | -0,02% |
| 2025-05-20 | 0,912024 | -0,19% |
| 2025-05-19 | 0,904162 | -0,86% |
| 2025-05-16 | 0,904639 | +0,05% |
| 2025-05-15 | 0,903868 | -0,09% |
| 2025-05-14 | 0,901484 | -0,26% |
| 2025-05-13 | 0,911828 | +1,15% |
| 2025-05-12 | 0,906778 | -0,55% |
| 2025-05-09 | 0,912369 | +0,62% |
| 2025-05-08 | 0,892232 | -2,21% |
| 2025-05-07 | 0,894765 | +0,28% |
| 2025-05-06 | 0,906591 | +1,32% |
| 2025-05-05 | 0,889893 | -1,84% |
| 2025-04-30 | 0,875350 | -1,63% |
| 2025-04-29 | 0,873955 | -0,16% |
| 2025-04-28 | 0,872024 | -0,22% |
| 2025-04-25 | 0,866521 | -0,63% |
| 2025-04-24 | 0,867080 | +0,06% |
| 2025-04-23 | 0,859414 | -0,88% |
| 2025-04-22 | 0,857853 | -0,18% |
| 2025-04-17 | 0,863105 | +0,61% |
| 2025-04-16 | 0,871114 | +0,93% |
| 2025-04-15 | 0,858439 | -1,46% |