Aktuális árfolyam
1,2187
2025-12-18
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,55%
Évesített hozam
+88,51%
Maximum ár
1,2187
Minimum ár
1,1438
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,218725 | - |
| 2025-12-17 | 1,209875 | -0,73% |
| 2025-12-16 | 1,201584 | -0,69% |
| 2025-12-15 | 1,208683 | +0,59% |
| 2025-12-12 | 1,204979 | -0,31% |
| 2025-12-11 | 1,217032 | +1,00% |
| 2025-12-10 | 1,201984 | -1,24% |
| 2025-12-09 | 1,183834 | -1,51% |
| 2025-12-08 | 1,181266 | -0,22% |
| 2025-12-05 | 1,202972 | +1,84% |
| 2025-12-04 | 1,194630 | -0,69% |
| 2025-12-03 | 1,196674 | +0,17% |
| 2025-12-02 | 1,185877 | -0,90% |
| 2025-12-01 | 1,199634 | +1,16% |
| 2025-11-28 | 1,197987 | -0,14% |
| 2025-11-27 | 1,193161 | -0,40% |
| 2025-11-26 | 1,197785 | +0,39% |
| 2025-11-25 | 1,173640 | -2,02% |
| 2025-11-24 | 1,166691 | -0,59% |
| 2025-11-21 | 1,143833 | -1,96% |