Aktuális árfolyam
1,2608
2025-12-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,10%
Évesített hozam
+64,22%
Maximum ár
1,2680
Minimum ár
1,1813
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,260840 | - |
| 2025-12-29 | 1,248786 | -0,96% |
| 2025-12-23 | 1,267999 | +1,54% |
| 2025-12-22 | 1,263716 | -0,34% |
| 2025-12-19 | 1,241152 | -1,79% |
| 2025-12-18 | 1,218725 | -1,81% |
| 2025-12-17 | 1,209875 | -0,73% |
| 2025-12-16 | 1,201584 | -0,69% |
| 2025-12-15 | 1,208683 | +0,59% |
| 2025-12-12 | 1,204979 | -0,31% |
| 2025-12-11 | 1,217032 | +1,00% |
| 2025-12-10 | 1,201984 | -1,24% |
| 2025-12-09 | 1,183834 | -1,51% |
| 2025-12-08 | 1,181266 | -0,22% |
| 2025-12-05 | 1,202972 | +1,84% |
| 2025-12-04 | 1,194630 | -0,69% |
| 2025-12-03 | 1,196674 | +0,17% |
| 2025-12-02 | 1,185877 | -0,90% |
| 2025-12-01 | 1,199634 | +1,16% |