Aktuális árfolyam
2,9235
2026-04-01
Eszközérték
39.539 M
Forint
Hozam (1 év)
+75,25%
Évesített hozam (CAGR)
+11,43%
Maximum ár
2,9456
Minimum ár
1,6328
Volatilitás
4,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,923475 | +0,25% |
| 2026-03-31 | 2,916286 | +0,11% |
| 2026-03-30 | 2,913016 | +0,17% |
| 2026-03-27 | 2,908072 | -0,30% |
| 2026-03-26 | 2,916867 | -0,02% |
| 2026-03-25 | 2,917442 | +0,40% |
| 2026-03-24 | 2,905884 | +0,07% |
| 2026-03-23 | 2,903774 | -0,20% |
| 2026-03-20 | 2,909603 | -0,13% |
| 2026-03-19 | 2,913519 | -0,53% |
| 2026-03-18 | 2,928901 | -0,18% |
| 2026-03-17 | 2,934071 | +0,07% |
| 2026-03-16 | 2,931970 | +0,07% |
| 2026-03-13 | 2,929899 | -0,08% |
| 2026-03-12 | 2,932259 | +0,01% |
| 2026-03-11 | 2,931996 | +0,10% |
| 2026-03-10 | 2,929000 | +0,21% |
| 2026-03-09 | 2,922791 | -0,14% |
| 2026-03-06 | 2,926946 | -0,14% |
| 2026-03-05 | 2,931178 | -0,06% |
| 2026-03-04 | 2,932800 | +0,23% |
| 2026-03-03 | 2,926135 | -0,40% |
| 2026-03-02 | 2,937947 | -0,08% |
| 2026-02-27 | 2,940190 | -0,07% |
| 2026-02-26 | 2,942156 | -0,03% |
| 2026-02-25 | 2,943096 | -0,01% |
| 2026-02-24 | 2,943522 | -0,07% |
| 2026-02-23 | 2,945612 | +0,07% |
| 2026-02-20 | 2,943527 | +0,11% |
| 2026-02-19 | 2,940325 | -0,12% |
| 2026-02-18 | 2,943915 | +0,21% |
| 2026-02-17 | 2,937867 | -0,21% |
| 2026-02-16 | 2,944099 | +0,13% |
| 2026-02-13 | 2,940399 | +0,12% |
| 2026-02-12 | 2,936928 | +0,07% |
| 2026-02-11 | 2,934899 | +0,23% |
| 2026-02-10 | 2,928072 | +0,12% |
| 2026-02-09 | 2,924615 | +0,43% |
| 2026-02-06 | 2,912114 | +0,29% |
| 2026-02-05 | 2,903695 | -0,69% |
| 2026-02-04 | 2,923872 | +0,20% |
| 2026-02-03 | 2,918004 | +0,42% |
| 2026-02-02 | 2,905913 | -0,26% |
| 2026-01-30 | 2,913603 | -0,19% |
| 2026-01-29 | 2,919140 | -0,17% |
| 2026-01-28 | 2,923982 | +0,09% |
| 2026-01-27 | 2,921280 | +0,21% |
| 2026-01-26 | 2,915122 | +0,25% |
| 2026-01-23 | 2,907759 | -0,18% |
| 2026-01-22 | 2,912918 | +0,64% |
| 2026-01-21 | 2,894527 | +0,18% |
| 2026-01-20 | 2,889396 | -0,33% |
| 2026-01-19 | 2,899038 | -0,20% |
| 2026-01-16 | 2,904859 | +0,06% |
| 2026-01-15 | 2,903212 | +0,14% |
| 2026-01-14 | 2,899238 | +0,29% |
| 2026-01-13 | 2,890932 | +0,17% |
| 2026-01-12 | 2,886137 | +0,13% |
| 2026-01-09 | 2,882492 | +0,13% |
| 2026-01-08 | 2,878671 | +0,04% |
| 2026-01-07 | 2,877420 | +0,02% |
| 2026-01-06 | 2,876849 | +0,40% |
| 2026-01-05 | 2,865460 | +0,67% |
| 2025-12-31 | 2,846287 | -0,11% |
| 2025-12-30 | 2,849358 | +0,20% |
| 2025-12-29 | 2,843747 | -0,22% |
| 2025-12-23 | 2,849928 | +0,24% |
| 2025-12-22 | 2,843175 | -0,04% |
| 2025-12-19 | 2,844197 | -0,09% |
| 2025-12-18 | 2,846738 | +0,16% |
| 2025-12-17 | 2,842206 | +0,36% |
| 2025-12-16 | 2,832040 | -0,21% |
| 2025-12-15 | 2,838095 | +0,19% |
| 2025-12-12 | 2,832610 | +0,19% |
| 2025-12-11 | 2,827266 | +0,07% |
| 2025-12-10 | 2,825343 | +0,07% |
| 2025-12-09 | 2,823261 | +0,28% |
| 2025-12-08 | 2,815246 | +0,02% |
| 2025-12-05 | 2,814616 | +0,03% |
| 2025-12-04 | 2,813700 | +0,18% |
| 2025-12-03 | 2,808584 | -0,02% |
| 2025-12-02 | 2,809055 | +0,07% |
| 2025-12-01 | 2,807014 | -0,01% |
| 2025-11-28 | 2,807328 | +0,09% |
| 2025-11-27 | 2,804860 | +0,04% |
| 2025-11-26 | 2,803677 | +0,13% |
| 2025-11-25 | 2,800033 | +0,14% |
| 2025-11-24 | 2,796127 | +0,09% |
| 2025-11-21 | 2,793689 | -0,16% |
| 2025-11-20 | 2,798120 | +0,14% |
| 2025-11-19 | 2,794088 | -0,16% |
| 2025-11-18 | 2,798471 | -0,16% |
| 2025-11-17 | 2,802954 | +0,03% |
| 2025-11-14 | 2,802020 | -0,29% |
| 2025-11-13 | 2,810227 | +0,09% |
| 2025-11-12 | 2,807579 | +0,21% |
| 2025-11-11 | 2,801728 | +0,28% |
| 2025-11-10 | 2,794016 | +0,31% |
| 2025-11-07 | 2,785285 | +0,01% |
| 2025-11-06 | 2,784908 | -0,03% |
| 2025-11-05 | 2,785655 | -0,06% |
| 2025-11-04 | 2,787434 | -0,33% |
| 2025-11-03 | 2,796571 | -0,02% |
| 2025-10-31 | 2,797047 | -0,04% |
| 2025-10-30 | 2,798126 | +0,00% |
| 2025-10-29 | 2,798043 | -0,14% |
| 2025-10-28 | 2,801879 | -0,09% |
| 2025-10-27 | 2,804500 | +0,29% |
| 2025-10-22 | 2,796305 | +0,05% |
| 2025-10-21 | 2,794836 | -0,25% |
| 2025-10-20 | 2,801779 | +0,35% |
| 2025-10-17 | 2,792141 | -0,29% |
| 2025-10-16 | 2,800241 | +0,03% |
| 2025-10-15 | 2,799314 | +0,05% |
| 2025-10-14 | 2,798023 | -0,27% |
| 2025-10-13 | 2,805564 | +0,12% |
| 2025-10-10 | 2,802177 | -0,06% |
| 2025-10-09 | 2,803981 | +0,00% |
| 2025-10-08 | 2,803873 | +0,14% |
| 2025-10-07 | 2,800075 | +0,24% |
| 2025-10-06 | 2,793502 | +0,05% |
| 2025-10-03 | 2,791970 | +0,35% |
| 2025-10-02 | 2,782355 | +0,30% |
| 2025-10-01 | 2,774118 | +0,17% |
| 2025-09-30 | 2,769465 | -0,16% |
| 2025-09-29 | 2,773958 | +0,18% |
| 2025-09-26 | 2,769051 | +0,04% |
| 2025-09-25 | 2,767928 | +0,06% |
| 2025-09-24 | 2,766281 | +0,21% |
| 2025-09-23 | 2,760386 | +0,22% |
| 2025-09-22 | 2,754260 | +0,12% |
| 2025-09-19 | 2,751042 | +0,05% |
| 2025-09-18 | 2,749718 | -0,08% |
| 2025-09-17 | 2,751852 | -0,11% |
| 2025-09-16 | 2,754877 | -0,11% |
| 2025-09-15 | 2,757839 | -0,01% |
| 2025-09-12 | 2,758081 | +0,08% |
| 2025-09-11 | 2,755911 | +0,10% |
| 2025-09-10 | 2,753246 | +0,16% |
| 2025-09-09 | 2,748843 | -0,18% |
| 2025-09-08 | 2,753902 | +0,17% |
| 2025-09-05 | 2,749287 | +0,11% |
| 2025-09-04 | 2,746350 | -0,11% |
| 2025-09-03 | 2,749492 | +0,10% |
| 2025-09-02 | 2,746775 | +0,01% |
| 2025-09-01 | 2,746515 | -0,01% |
| 2025-08-29 | 2,746702 | -0,16% |
| 2025-08-28 | 2,751115 | -0,10% |
| 2025-08-27 | 2,753808 | -0,11% |
| 2025-08-26 | 2,756708 | -0,04% |
| 2025-08-25 | 2,757752 | -0,19% |
| 2025-08-22 | 2,762947 | +0,42% |
| 2025-08-21 | 2,751364 | +0,38% |
| 2025-08-19 | 2,740923 | -0,25% |
| 2025-08-18 | 2,747858 | -0,16% |
| 2025-08-15 | 2,752158 | -0,08% |
| 2025-08-14 | 2,754370 | -0,13% |
| 2025-08-13 | 2,757883 | +0,09% |
| 2025-08-12 | 2,755281 | +0,11% |
| 2025-08-11 | 2,752290 | -0,18% |
| 2025-08-08 | 2,757250 | -0,01% |
| 2025-08-07 | 2,757445 | +0,17% |
| 2025-08-06 | 2,752720 | +0,01% |
| 2025-08-05 | 2,752540 | +0,38% |
| 2025-08-04 | 2,742256 | +0,35% |
| 2025-08-01 | 2,732579 | -0,34% |
| 2025-07-31 | 2,741923 | +0,09% |
| 2025-07-30 | 2,739358 | -0,19% |
| 2025-07-29 | 2,744462 | +0,24% |
| 2025-07-28 | 2,737800 | -0,07% |
| 2025-07-25 | 2,739783 | -0,18% |
| 2025-07-24 | 2,744770 | -0,03% |
| 2025-07-23 | 2,745623 | +0,11% |
| 2025-07-22 | 2,742609 | +0,15% |
| 2025-07-21 | 2,738593 | +0,13% |
| 2025-07-18 | 2,735102 | +0,16% |
| 2025-07-17 | 2,730864 | +0,20% |
| 2025-07-16 | 2,725523 | +0,12% |
| 2025-07-15 | 2,722289 | +0,02% |
| 2025-07-14 | 2,721696 | +0,10% |
| 2025-07-11 | 2,719089 | +0,24% |
| 2025-07-10 | 2,712689 | +0,12% |
| 2025-07-09 | 2,709409 | +0,23% |
| 2025-07-08 | 2,703136 | +0,16% |
| 2025-07-07 | 2,698927 | -0,01% |
| 2025-07-04 | 2,699124 | -0,19% |
| 2025-07-03 | 2,704346 | +0,23% |
| 2025-07-02 | 2,698026 | +0,19% |
| 2025-07-01 | 2,692932 | +0,28% |
| 2025-06-30 | 2,685478 | +0,19% |
| 2025-06-27 | 2,680395 | -0,13% |
| 2025-06-26 | 2,683850 | +0,33% |
| 2025-06-25 | 2,675054 | -0,05% |
| 2025-06-24 | 2,676270 | +0,36% |
| 2025-06-23 | 2,666678 | -0,10% |
| 2025-06-20 | 2,669288 | -0,02% |
| 2025-06-19 | 2,669758 | -0,24% |
| 2025-06-18 | 2,676196 | -0,05% |
| 2025-06-17 | 2,677418 | -0,01% |
| 2025-06-16 | 2,677791 | +0,15% |
| 2025-06-13 | 2,673760 | -0,01% |
| 2025-06-12 | 2,674035 | -0,02% |
| 2025-06-11 | 2,674600 | +0,08% |
| 2025-06-10 | 2,672388 | +0,29% |
| 2025-06-06 | 2,664691 | -0,20% |
| 2025-06-05 | 2,670128 | +0,10% |
| 2025-06-04 | 2,667543 | +0,08% |
| 2025-06-03 | 2,665312 | +0,14% |
| 2025-06-02 | 2,661480 | -0,14% |
| 2025-05-29 | 2,665325 | 0,00% |
| 2025-05-28 | 2,665423 | +0,13% |
| 2025-05-27 | 2,661901 | +0,29% |
| 2025-05-26 | 2,654230 | +0,35% |
| 2025-05-23 | 2,644996 | -0,06% |
| 2025-05-22 | 2,646466 | +0,01% |
| 2025-05-21 | 2,646162 | +0,04% |
| 2025-05-20 | 2,645216 | +0,52% |
| 2025-05-19 | 2,631467 | -0,07% |
| 2025-05-16 | 2,633330 | +0,07% |
| 2025-05-15 | 2,631447 | -0,08% |
| 2025-05-14 | 2,633621 | -0,09% |
| 2025-05-13 | 2,636078 | +0,23% |
| 2025-05-12 | 2,629975 | +0,17% |
| 2025-05-09 | 2,625567 | +0,55% |
| 2025-05-08 | 2,611179 | +0,16% |
| 2025-05-07 | 2,606957 | +0,07% |
| 2025-05-06 | 2,605255 | +0,26% |
| 2025-05-05 | 2,598610 | +0,18% |
| 2025-04-30 | 2,593906 | -0,24% |
| 2025-04-29 | 2,600188 | +0,20% |
| 2025-04-28 | 2,594959 | -0,01% |
| 2025-04-25 | 2,595091 | -0,10% |
| 2025-04-24 | 2,597641 | -0,02% |
| 2025-04-23 | 2,598135 | +0,34% |
| 2025-04-22 | 2,589422 | +0,73% |
| 2025-04-17 | 2,570758 | +0,01% |
| 2025-04-16 | 2,570599 | +0,03% |
| 2025-04-15 | 2,569729 | +0,17% |
| 2025-04-14 | 2,565492 | +0,70% |
| 2025-04-11 | 2,547602 | +0,32% |
| 2025-04-10 | 2,539542 | +0,28% |
| 2025-04-09 | 2,532428 | -0,33% |
| 2025-04-08 | 2,540743 | +0,64% |
| 2025-04-07 | 2,524533 | -0,98% |
| 2025-04-04 | 2,549440 | -0,92% |
| 2025-04-03 | 2,573162 | -0,57% |
| 2025-04-02 | 2,587901 | +0,01% |
| 2025-04-01 | 2,587577 | +0,42% |
| 2025-03-31 | 2,576742 | -0,60% |
| 2025-03-28 | 2,592237 | -0,01% |
| 2025-03-27 | 2,592534 | -0,02% |
| 2025-03-26 | 2,592942 | +0,34% |
| 2025-03-25 | 2,584237 | +0,13% |
| 2025-03-24 | 2,580760 | +0,11% |
| 2025-03-21 | 2,577833 | -0,36% |
| 2025-03-20 | 2,587191 | +0,08% |
| 2025-03-19 | 2,585128 | +0,18% |
| 2025-03-18 | 2,580450 | +0,02% |
| 2025-03-17 | 2,579888 | +0,24% |
| 2025-03-14 | 2,573814 | +0,18% |
| 2025-03-13 | 2,569198 | +0,49% |
| 2025-03-12 | 2,556736 | +0,19% |
| 2025-03-11 | 2,551998 | +0,17% |
| 2025-03-10 | 2,547660 | +0,00% |
| 2025-03-07 | 2,547621 | -0,04% |
| 2025-03-06 | 2,548701 | +0,46% |
| 2025-03-05 | 2,537035 | +0,16% |
| 2025-03-04 | 2,533091 | -0,18% |
| 2025-03-03 | 2,537785 | -0,05% |
| 2025-02-28 | 2,539031 | -0,11% |
| 2025-02-27 | 2,541871 | -0,05% |
| 2025-02-26 | 2,543084 | +0,10% |
| 2025-02-25 | 2,540664 | -0,19% |
| 2025-02-24 | 2,545617 | -0,18% |
| 2025-02-21 | 2,550153 | +0,10% |
| 2025-02-20 | 2,547595 | +0,43% |
| 2025-02-19 | 2,536563 | -0,12% |
| 2025-02-18 | 2,539526 | +0,45% |
| 2025-02-17 | 2,528108 | +0,29% |
| 2025-02-14 | 2,520788 | +0,01% |
| 2025-02-13 | 2,520469 | +0,28% |
| 2025-02-12 | 2,513351 | -0,22% |
| 2025-02-11 | 2,518793 | -0,05% |
| 2025-02-10 | 2,520023 | +0,38% |
| 2025-02-07 | 2,510443 | +0,02% |
| 2025-02-06 | 2,509926 | +0,37% |
| 2025-02-05 | 2,500698 | +0,30% |
| 2025-02-04 | 2,493285 | +0,27% |
| 2025-02-03 | 2,486670 | -0,40% |
| 2025-01-31 | 2,496694 | -0,11% |
| 2025-01-30 | 2,499345 | +0,50% |
| 2025-01-29 | 2,486977 | +0,04% |
| 2025-01-28 | 2,485925 | +0,24% |
| 2025-01-27 | 2,480090 | -0,16% |
| 2025-01-24 | 2,484010 | +0,22% |
| 2025-01-23 | 2,478660 | -0,07% |
| 2025-01-22 | 2,480275 | -0,36% |
| 2025-01-21 | 2,489259 | +0,19% |
| 2025-01-20 | 2,484459 | -0,14% |
| 2025-01-17 | 2,488063 | +0,35% |
| 2025-01-16 | 2,479279 | +0,34% |
| 2025-01-15 | 2,470948 | +0,36% |
| 2025-01-14 | 2,462146 | -0,04% |
| 2025-01-13 | 2,463055 | -0,09% |
| 2025-01-10 | 2,465389 | +0,01% |
| 2025-01-09 | 2,465053 | +0,11% |
| 2025-01-08 | 2,462406 | -0,19% |
| 2025-01-07 | 2,467144 | +0,23% |
| 2025-01-06 | 2,461481 | -0,07% |
| 2025-01-03 | 2,463250 | +0,30% |
| 2025-01-02 | 2,455893 | +0,56% |
| 2024-12-31 | 2,442260 | +0,12% |
| 2024-12-30 | 2,439255 | -0,09% |
| 2024-12-23 | 2,441515 | -0,25% |
| 2024-12-20 | 2,447536 | +0,08% |
| 2024-12-19 | 2,445510 | -0,09% |
| 2024-12-18 | 2,447738 | -0,23% |
| 2024-12-17 | 2,453481 | -0,22% |
| 2024-12-16 | 2,458882 | -0,17% |
| 2024-12-13 | 2,462986 | -0,21% |
| 2024-12-12 | 2,468120 | -0,17% |
| 2024-12-11 | 2,472358 | +0,07% |
| 2024-12-10 | 2,470688 | +0,05% |
| 2024-12-09 | 2,469449 | +0,14% |
| 2024-12-06 | 2,466071 | +0,00% |
| 2024-12-05 | 2,465987 | +0,22% |
| 2024-12-04 | 2,460601 | +0,11% |
| 2024-12-03 | 2,457974 | +0,15% |
| 2024-12-02 | 2,454323 | +0,42% |
| 2024-11-29 | 2,444029 | +0,15% |
| 2024-11-28 | 2,440466 | +0,01% |
| 2024-11-27 | 2,440309 | +0,34% |
| 2024-11-26 | 2,431954 | -0,09% |
| 2024-11-25 | 2,434135 | -0,25% |
| 2024-11-22 | 2,440239 | +0,24% |
| 2024-11-21 | 2,434500 | +0,49% |
| 2024-11-20 | 2,422722 | +0,37% |
| 2024-11-19 | 2,413757 | -0,40% |
| 2024-11-18 | 2,423567 | +0,37% |
| 2024-11-15 | 2,414660 | -0,26% |
| 2024-11-14 | 2,420961 | -0,04% |
| 2024-11-13 | 2,421831 | -0,35% |
| 2024-11-12 | 2,430307 | +0,10% |
| 2024-11-11 | 2,427966 | +0,32% |
| 2024-11-08 | 2,420142 | +0,09% |
| 2024-11-07 | 2,417982 | +0,27% |
| 2024-11-06 | 2,411442 | +0,41% |
| 2024-11-05 | 2,401686 | +0,29% |
| 2024-11-04 | 2,394725 | -0,07% |
| 2024-10-31 | 2,396355 | -0,10% |
| 2024-10-30 | 2,398728 | -0,12% |
| 2024-10-29 | 2,401540 | +0,31% |
| 2024-10-28 | 2,394152 | -0,06% |
| 2024-10-25 | 2,395596 | +0,06% |
| 2024-10-24 | 2,394133 | -0,46% |
| 2024-10-22 | 2,405255 | -0,26% |
| 2024-10-21 | 2,411636 | -0,09% |
| 2024-10-18 | 2,413754 | +0,10% |
| 2024-10-17 | 2,411239 | +0,08% |
| 2024-10-16 | 2,409389 | +0,24% |
| 2024-10-15 | 2,403541 | +0,01% |
| 2024-10-14 | 2,403341 | +0,05% |
| 2024-10-11 | 2,402021 | +0,34% |
| 2024-10-10 | 2,393902 | +0,09% |
| 2024-10-09 | 2,391678 | -0,14% |
| 2024-10-08 | 2,395059 | -0,47% |
| 2024-10-07 | 2,406292 | +0,04% |
| 2024-10-04 | 2,405370 | +0,31% |
| 2024-10-03 | 2,397889 | -0,15% |
| 2024-10-02 | 2,401588 | -0,28% |
| 2024-10-01 | 2,408412 | -0,01% |
| 2024-09-30 | 2,408714 | -0,37% |
| 2024-09-27 | 2,417605 | +0,26% |
| 2024-09-26 | 2,411266 | +0,14% |
| 2024-09-25 | 2,407840 | +0,17% |
| 2024-09-24 | 2,403816 | +0,50% |
| 2024-09-23 | 2,391772 | +0,48% |
| 2024-09-20 | 2,380332 | -0,03% |
| 2024-09-19 | 2,381108 | +0,08% |
| 2024-09-18 | 2,379236 | -0,21% |
| 2024-09-17 | 2,384169 | +0,14% |
| 2024-09-16 | 2,380769 | -0,06% |
| 2024-09-13 | 2,382142 | +0,19% |
| 2024-09-12 | 2,377556 | +0,13% |
| 2024-09-11 | 2,374466 | -0,10% |
| 2024-09-10 | 2,376919 | +0,08% |
| 2024-09-09 | 2,375030 | -0,04% |
| 2024-09-06 | 2,376080 | -0,18% |
| 2024-09-05 | 2,380434 | +0,08% |
| 2024-09-04 | 2,378553 | +0,02% |
| 2024-09-03 | 2,378146 | -0,22% |
| 2024-09-02 | 2,383368 | +0,13% |
| 2024-08-30 | 2,380192 | +0,00% |
| 2024-08-29 | 2,380184 | +0,01% |
| 2024-08-28 | 2,379939 | -0,54% |
| 2024-08-27 | 2,392904 | -0,04% |
| 2024-08-26 | 2,393930 | +0,17% |
| 2024-08-23 | 2,389793 | +0,37% |
| 2024-08-22 | 2,381021 | -0,08% |
| 2024-08-21 | 2,382873 | -0,03% |
| 2024-08-16 | 2,383653 | +0,37% |
| 2024-08-15 | 2,374974 | -0,08% |
| 2024-08-14 | 2,376837 | -0,01% |
| 2024-08-13 | 2,376979 | -0,30% |
| 2024-08-12 | 2,384239 | +0,49% |
| 2024-08-09 | 2,372602 | -0,07% |
| 2024-08-08 | 2,374212 | +0,03% |
| 2024-08-07 | 2,373429 | +0,26% |
| 2024-08-06 | 2,367372 | -0,07% |
| 2024-08-05 | 2,368995 | -1,33% |
| 2024-08-02 | 2,400981 | -0,35% |
| 2024-08-01 | 2,409514 | -0,09% |
| 2024-07-31 | 2,411706 | +0,80% |
| 2024-07-30 | 2,392508 | +0,05% |
| 2024-07-29 | 2,391344 | +0,21% |
| 2024-07-26 | 2,386393 | -0,10% |
| 2024-07-25 | 2,388823 | -0,38% |
| 2024-07-24 | 2,398029 | +0,18% |
| 2024-07-23 | 2,393752 | -0,06% |
| 2024-07-22 | 2,395272 | -0,09% |
| 2024-07-19 | 2,397488 | -0,14% |
| 2024-07-18 | 2,400776 | +0,17% |
| 2024-07-17 | 2,396708 | -0,05% |
| 2024-07-16 | 2,398023 | +0,08% |
| 2024-07-15 | 2,395987 | +0,01% |
| 2024-07-12 | 2,395638 | +0,05% |
| 2024-07-11 | 2,394442 | +0,39% |
| 2024-07-10 | 2,385253 | -0,23% |
| 2024-07-09 | 2,390664 | +0,23% |
| 2024-07-08 | 2,385291 | -0,21% |
| 2024-07-05 | 2,390367 | -0,05% |
| 2024-07-04 | 2,391646 | +0,08% |
| 2024-07-03 | 2,389663 | +0,16% |
| 2024-07-02 | 2,385877 | -0,19% |
| 2024-07-01 | 2,390355 | +0,14% |
| 2024-06-28 | 2,386918 | -0,07% |
| 2024-06-27 | 2,388491 | +0,21% |
| 2024-06-26 | 2,383379 | +0,04% |
| 2024-06-25 | 2,382382 | -0,22% |
| 2024-06-24 | 2,387689 | -0,11% |
| 2024-06-21 | 2,390329 | -0,12% |
| 2024-06-20 | 2,393095 | +0,12% |
| 2024-06-19 | 2,390228 | +0,12% |
| 2024-06-18 | 2,387392 | +0,12% |
| 2024-06-17 | 2,384471 | -0,21% |
| 2024-06-14 | 2,389377 | -0,21% |
| 2024-06-13 | 2,394500 | -0,23% |
| 2024-06-12 | 2,400064 | +0,04% |
| 2024-06-11 | 2,399074 | -0,21% |
| 2024-06-10 | 2,404218 | +0,34% |
| 2024-06-07 | 2,396102 | -0,41% |
| 2024-06-06 | 2,405904 | +0,26% |
| 2024-06-05 | 2,399704 | +0,00% |
| 2024-06-04 | 2,399701 | -0,26% |
| 2024-06-03 | 2,406002 | +0,23% |
| 2024-05-31 | 2,400505 | +0,04% |
| 2024-05-30 | 2,399497 | +0,26% |
| 2024-05-29 | 2,393165 | -0,54% |
| 2024-05-28 | 2,406274 | -0,09% |
| 2024-05-27 | 2,408444 | +0,09% |
| 2024-05-24 | 2,406270 | -0,01% |
| 2024-05-23 | 2,406445 | -0,20% |
| 2024-05-22 | 2,411324 | -0,16% |
| 2024-05-21 | 2,415253 | +0,28% |
| 2024-05-17 | 2,408519 | +0,53% |
| 2024-05-16 | 2,395911 | +0,12% |
| 2024-05-15 | 2,392929 | +0,32% |
| 2024-05-14 | 2,385379 | +0,05% |
| 2024-05-13 | 2,384253 | +0,05% |
| 2024-05-10 | 2,383099 | +0,08% |
| 2024-05-09 | 2,381122 | +0,26% |
| 2024-05-08 | 2,374836 | +0,26% |
| 2024-05-07 | 2,368601 | +0,11% |
| 2024-05-06 | 2,366011 | +0,20% |
| 2024-05-03 | 2,361393 | -0,02% |
| 2024-05-02 | 2,361758 | +0,12% |
| 2024-04-30 | 2,359042 | -0,25% |
| 2024-04-29 | 2,365043 | +0,09% |
| 2024-04-26 | 2,362959 | +0,19% |
| 2024-04-25 | 2,358415 | -0,19% |
| 2024-04-24 | 2,362856 | -0,09% |
| 2024-04-23 | 2,364910 | +0,08% |
| 2024-04-22 | 2,363040 | +0,40% |
| 2024-04-19 | 2,353665 | +0,38% |
| 2024-04-18 | 2,344692 | +0,28% |
| 2024-04-17 | 2,338194 | -0,05% |
| 2024-04-16 | 2,339413 | -0,31% |
| 2024-04-15 | 2,346592 | +0,05% |
| 2024-04-12 | 2,345308 | -0,37% |
| 2024-04-11 | 2,354020 | -0,02% |
| 2024-04-10 | 2,354576 | +0,29% |
| 2024-04-09 | 2,347731 | +0,02% |
| 2024-04-08 | 2,347190 | +0,54% |
| 2024-04-05 | 2,334629 | +0,08% |
| 2024-04-04 | 2,332855 | -0,03% |
| 2024-04-03 | 2,333481 | 0,00% |
| 2024-04-02 | 2,333550 | +0,00% |
| 2024-03-28 | 2,333515 | +0,44% |
| 2024-03-27 | 2,323275 | -0,15% |
| 2024-03-26 | 2,326668 | +0,01% |
| 2024-03-25 | 2,326480 | +0,19% |
| 2024-03-22 | 2,322154 | +0,13% |
| 2024-03-21 | 2,319181 | +0,17% |
| 2024-03-20 | 2,315272 | +0,23% |
| 2024-03-19 | 2,309889 | -0,11% |
| 2024-03-18 | 2,312395 | -0,05% |
| 2024-03-14 | 2,313589 | -0,28% |
| 2024-03-13 | 2,320134 | +0,37% |
| 2024-03-12 | 2,311478 | -0,04% |
| 2024-03-11 | 2,312483 | -0,03% |
| 2024-03-08 | 2,313260 | +0,16% |
| 2024-03-07 | 2,309553 | -0,04% |
| 2024-03-06 | 2,310565 | +0,19% |
| 2024-03-05 | 2,306233 | -0,17% |
| 2024-03-04 | 2,310176 | +0,24% |
| 2024-03-01 | 2,304602 | +0,17% |
| 2024-02-29 | 2,300692 | +0,39% |
| 2024-02-28 | 2,291763 | +0,01% |
| 2024-02-27 | 2,291577 | +0,07% |
| 2024-02-26 | 2,290075 | +0,10% |
| 2024-02-23 | 2,287863 | +0,10% |
| 2024-02-22 | 2,285585 | -0,05% |
| 2024-02-21 | 2,286657 | -0,07% |
| 2024-02-20 | 2,288329 | +0,12% |
| 2024-02-19 | 2,285584 | +0,27% |
| 2024-02-16 | 2,279384 | +0,03% |
| 2024-02-15 | 2,278632 | +0,14% |
| 2024-02-14 | 2,275542 | +0,54% |
| 2024-02-13 | 2,263346 | -0,18% |
| 2024-02-12 | 2,267441 | +0,12% |
| 2024-02-09 | 2,264664 | +0,14% |
| 2024-02-08 | 2,261479 | +0,08% |
| 2024-02-07 | 2,259604 | -0,10% |
| 2024-02-06 | 2,261865 | +0,29% |
| 2024-02-05 | 2,255276 | +0,19% |
| 2024-02-02 | 2,251060 | -0,21% |
| 2024-02-01 | 2,255889 | +0,51% |
| 2024-01-31 | 2,244517 | +0,15% |
| 2024-01-30 | 2,241108 | +0,05% |
| 2024-01-29 | 2,240020 | +0,25% |
| 2024-01-26 | 2,234411 | +0,22% |
| 2024-01-25 | 2,229421 | +0,04% |
| 2024-01-24 | 2,228580 | +0,15% |
| 2024-01-23 | 2,225260 | -0,08% |
| 2024-01-22 | 2,227067 | +0,31% |
| 2024-01-19 | 2,220227 | +0,25% |
| 2024-01-18 | 2,214653 | +0,30% |
| 2024-01-17 | 2,208071 | -0,34% |
| 2024-01-16 | 2,215516 | -0,18% |
| 2024-01-15 | 2,219468 | -0,01% |
| 2024-01-12 | 2,219726 | +0,30% |
| 2024-01-11 | 2,213115 | +0,29% |
| 2024-01-10 | 2,206790 | +0,42% |
| 2024-01-09 | 2,197638 | +0,28% |
| 2024-01-08 | 2,191490 | +0,13% |
| 2024-01-05 | 2,188595 | -0,07% |
| 2024-01-04 | 2,190157 | +0,17% |
| 2024-01-03 | 2,186538 | -0,28% |
| 2024-01-02 | 2,192569 | +0,20% |
| 2023-12-31 | 2,188123 | +0,00% |
| 2023-12-29 | 2,188059 | +0,17% |
| 2023-12-28 | 2,184307 | -0,18% |
| 2023-12-27 | 2,188173 | +0,22% |
| 2023-12-22 | 2,183271 | +0,10% |
| 2023-12-21 | 2,181150 | -0,05% |
| 2023-12-20 | 2,182267 | +0,33% |
| 2023-12-19 | 2,175051 | +0,25% |
| 2023-12-18 | 2,169579 | +0,39% |
| 2023-12-15 | 2,161069 | +0,01% |
| 2023-12-14 | 2,160840 | +0,29% |
| 2023-12-13 | 2,154648 | +0,35% |
| 2023-12-12 | 2,147159 | +0,09% |
| 2023-12-11 | 2,145257 | -0,19% |
| 2023-12-08 | 2,149291 | +0,10% |
| 2023-12-07 | 2,147094 | -0,21% |
| 2023-12-06 | 2,151536 | +0,24% |
| 2023-12-05 | 2,146417 | +0,05% |
| 2023-12-04 | 2,145380 | -0,21% |
| 2023-12-01 | 2,149983 | +0,42% |
| 2023-11-30 | 2,140968 | +0,18% |
| 2023-11-29 | 2,137176 | -0,04% |
| 2023-11-28 | 2,138083 | +0,26% |
| 2023-11-27 | 2,132539 | -0,09% |
| 2023-11-24 | 2,134489 | +0,26% |
| 2023-11-23 | 2,128950 | -0,05% |
| 2023-11-22 | 2,129972 | +0,36% |
| 2023-11-21 | 2,122435 | -0,11% |
| 2023-11-20 | 2,124776 | +0,76% |
| 2023-11-17 | 2,108798 | +0,40% |
| 2023-11-16 | 2,100449 | +0,07% |
| 2023-11-15 | 2,099075 | +0,03% |
| 2023-11-14 | 2,098493 | +0,85% |
| 2023-11-13 | 2,080734 | +0,03% |
| 2023-11-10 | 2,080118 | -0,30% |
| 2023-11-09 | 2,086335 | -0,16% |
| 2023-11-08 | 2,089781 | -0,17% |
| 2023-11-07 | 2,093387 | -0,27% |
| 2023-11-06 | 2,099061 | +0,16% |
| 2023-11-03 | 2,095691 | -0,04% |
| 2023-11-02 | 2,096440 | +0,30% |
| 2023-10-31 | 2,090177 | -0,10% |
| 2023-10-30 | 2,092290 | +0,20% |
| 2023-10-27 | 2,088120 | -0,03% |
| 2023-10-26 | 2,088684 | +0,01% |
| 2023-10-25 | 2,088399 | +0,24% |
| 2023-10-24 | 2,083400 | +0,23% |
| 2023-10-20 | 2,078636 | +0,08% |
| 2023-10-19 | 2,076985 | -0,13% |
| 2023-10-18 | 2,079587 | +0,00% |
| 2023-10-17 | 2,079534 | +0,01% |
| 2023-10-16 | 2,079326 | +0,21% |
| 2023-10-13 | 2,075033 | +0,25% |
| 2023-10-12 | 2,069760 | -0,30% |
| 2023-10-11 | 2,075961 | +0,30% |
| 2023-10-10 | 2,069768 | +0,73% |
| 2023-10-09 | 2,054698 | -0,08% |
| 2023-10-06 | 2,056287 | -0,22% |
| 2023-10-05 | 2,060719 | -0,21% |
| 2023-10-04 | 2,065051 | +0,07% |
| 2023-10-03 | 2,063679 | -0,22% |
| 2023-10-02 | 2,068259 | -0,33% |
| 2023-09-29 | 2,075007 | -0,02% |
| 2023-09-28 | 2,075517 | -0,18% |
| 2023-09-27 | 2,079353 | -0,20% |
| 2023-09-26 | 2,083565 | +0,00% |
| 2023-09-25 | 2,083553 | +0,84% |
| 2023-09-21 | 2,066145 | -0,02% |
| 2023-09-20 | 2,066652 | -0,24% |
| 2023-09-19 | 2,071551 | -0,35% |
| 2023-09-18 | 2,078755 | +0,07% |
| 2023-09-15 | 2,077328 | +0,37% |
| 2023-09-14 | 2,069628 | +0,26% |
| 2023-09-13 | 2,064158 | -0,27% |
| 2023-09-12 | 2,069728 | +0,11% |
| 2023-09-11 | 2,067418 | -0,21% |
| 2023-09-08 | 2,071764 | +0,02% |
| 2023-09-07 | 2,071431 | -0,16% |
| 2023-09-06 | 2,074849 | +0,06% |
| 2023-09-05 | 2,073618 | +0,12% |
| 2023-09-04 | 2,071216 | -0,39% |
| 2023-09-01 | 2,079407 | +0,15% |
| 2023-08-31 | 2,076223 | -0,11% |
| 2023-08-30 | 2,078536 | +0,08% |
| 2023-08-29 | 2,076837 | +0,12% |
| 2023-08-28 | 2,074393 | +0,19% |
| 2023-08-25 | 2,070462 | -0,18% |
| 2023-08-24 | 2,074126 | +0,03% |
| 2023-08-23 | 2,073590 | +0,09% |
| 2023-08-22 | 2,071643 | +0,25% |
| 2023-08-21 | 2,066383 | +0,24% |
| 2023-08-18 | 2,061433 | -0,19% |
| 2023-08-17 | 2,065357 | +0,11% |
| 2023-08-16 | 2,063187 | -0,09% |
| 2023-08-15 | 2,065032 | +0,23% |
| 2023-08-14 | 2,060308 | -0,24% |
| 2023-08-11 | 2,065338 | -0,24% |
| 2023-08-10 | 2,070280 | -0,17% |
| 2023-08-09 | 2,073867 | -0,01% |
| 2023-08-08 | 2,074110 | -0,34% |
| 2023-08-07 | 2,081131 | +0,19% |
| 2023-08-04 | 2,077210 | +0,19% |
| 2023-08-03 | 2,073280 | +0,18% |
| 2023-08-02 | 2,069517 | -0,48% |
| 2023-08-01 | 2,079488 | +0,14% |
| 2023-07-31 | 2,076677 | +0,15% |
| 2023-07-28 | 2,073538 | +0,41% |
| 2023-07-27 | 2,065023 | -0,25% |
| 2023-07-26 | 2,070225 | +0,28% |
| 2023-07-25 | 2,064342 | +0,12% |
| 2023-07-24 | 2,061849 | +0,12% |
| 2023-07-21 | 2,059292 | +0,06% |
| 2023-07-20 | 2,058057 | +0,21% |
| 2023-07-19 | 2,053722 | +0,30% |
| 2023-07-18 | 2,047527 | +0,45% |
| 2023-07-17 | 2,038304 | 0,00% |
| 2023-07-14 | 2,038390 | -0,17% |
| 2023-07-13 | 2,041789 | +0,21% |
| 2023-07-12 | 2,037473 | +0,21% |
| 2023-07-11 | 2,033281 | +0,44% |
| 2023-07-10 | 2,024441 | +0,12% |
| 2023-07-07 | 2,022070 | +0,40% |
| 2023-07-06 | 2,013942 | -0,11% |
| 2023-07-05 | 2,016260 | 0,00% |
| 2023-07-04 | 2,016306 | +0,17% |
| 2023-07-03 | 2,012927 | +0,63% |
| 2023-06-30 | 2,000359 | +0,08% |
| 2023-06-29 | 1,998735 | +0,53% |
| 2023-06-28 | 1,988140 | +0,26% |
| 2023-06-27 | 1,983049 | -0,02% |
| 2023-06-26 | 1,983449 | -0,20% |
| 2023-06-23 | 1,987375 | -0,15% |
| 2023-06-22 | 1,990390 | -0,31% |
| 2023-06-21 | 1,996589 | +0,13% |
| 2023-06-20 | 1,993969 | -0,19% |
| 2023-06-19 | 1,997668 | -0,10% |
| 2023-06-16 | 1,999679 | +0,16% |
| 2023-06-15 | 1,996485 | +0,14% |
| 2023-06-14 | 1,993791 | +0,38% |
| 2023-06-13 | 1,986147 | +0,19% |
| 2023-06-12 | 1,982417 | -0,07% |
| 2023-06-09 | 1,983874 | +0,12% |
| 2023-06-08 | 1,981594 | +0,12% |
| 2023-06-07 | 1,979315 | -0,15% |
| 2023-06-06 | 1,982207 | +0,60% |
| 2023-06-05 | 1,970290 | +0,15% |
| 2023-06-02 | 1,967259 | +0,09% |
| 2023-06-01 | 1,965587 | +0,14% |
| 2023-05-31 | 1,962801 | -0,21% |
| 2023-05-30 | 1,967016 | -0,35% |
| 2023-05-26 | 1,973843 | +0,37% |
| 2023-05-25 | 1,966643 | -0,12% |
| 2023-05-24 | 1,969086 | -0,44% |
| 2023-05-23 | 1,977803 | +0,11% |
| 2023-05-22 | 1,975655 | +1,18% |
| 2023-05-19 | 1,952575 | +0,32% |
| 2023-05-18 | 1,946352 | -0,13% |
| 2023-05-17 | 1,948814 | -0,15% |
| 2023-05-16 | 1,951686 | +0,18% |
| 2023-05-15 | 1,948121 | +0,05% |
| 2023-05-12 | 1,947137 | -0,09% |
| 2023-05-11 | 1,948913 | -0,24% |
| 2023-05-10 | 1,953606 | +0,27% |
| 2023-05-09 | 1,948283 | +0,07% |
| 2023-05-08 | 1,946924 | +0,53% |
| 2023-05-05 | 1,936666 | +0,12% |
| 2023-05-04 | 1,934336 | +0,20% |
| 2023-05-03 | 1,930460 | +0,28% |
| 2023-05-02 | 1,925011 | -0,13% |
| 2023-04-28 | 1,927520 | -0,21% |
| 2023-04-27 | 1,931486 | -0,01% |
| 2023-04-26 | 1,931681 | +0,23% |
| 2023-04-25 | 1,927278 | -0,41% |
| 2023-04-24 | 1,935206 | +0,04% |
| 2023-04-21 | 1,934360 | -0,05% |
| 2023-04-20 | 1,935387 | +0,10% |
| 2023-04-19 | 1,933542 | +0,02% |
| 2023-04-18 | 1,933118 | +0,36% |
| 2023-04-17 | 1,926163 | +0,21% |
| 2023-04-14 | 1,922136 | -0,21% |
| 2023-04-13 | 1,926114 | +0,24% |
| 2023-04-12 | 1,921455 | +0,08% |
| 2023-04-11 | 1,919838 | +0,52% |
| 2023-04-06 | 1,909976 | +0,12% |
| 2023-04-05 | 1,907713 | -0,04% |
| 2023-04-04 | 1,908518 | +0,16% |
| 2023-04-03 | 1,905386 | +0,40% |
| 2023-03-31 | 1,897880 | +0,02% |
| 2023-03-30 | 1,897556 | +0,37% |
| 2023-03-29 | 1,890605 | +0,06% |
| 2023-03-28 | 1,889419 | +0,16% |
| 2023-03-27 | 1,886399 | +0,04% |
| 2023-03-24 | 1,885589 | -0,67% |
| 2023-03-23 | 1,898329 | +0,19% |
| 2023-03-22 | 1,894764 | -0,01% |
| 2023-03-21 | 1,894942 | +0,47% |
| 2023-03-20 | 1,886054 | +0,06% |
| 2023-03-17 | 1,884943 | -0,11% |
| 2023-03-16 | 1,887113 | -0,80% |
| 2023-03-14 | 1,902267 | +0,12% |
| 2023-03-13 | 1,899921 | +0,37% |
| 2023-03-10 | 1,892832 | -0,70% |
| 2023-03-09 | 1,906234 | -0,12% |
| 2023-03-08 | 1,908492 | -0,22% |
| 2023-03-07 | 1,912702 | -0,23% |
| 2023-03-06 | 1,917156 | -0,30% |
| 2023-03-03 | 1,922997 | +0,34% |
| 2023-03-02 | 1,916574 | -0,16% |
| 2023-03-01 | 1,919632 | +0,23% |
| 2023-02-28 | 1,915259 | +0,48% |
| 2023-02-27 | 1,906156 | +0,12% |
| 2023-02-24 | 1,903912 | +0,17% |
| 2023-02-23 | 1,900703 | +0,35% |
| 2023-02-22 | 1,894078 | -0,52% |
| 2023-02-21 | 1,904056 | +0,11% |
| 2023-02-20 | 1,901926 | +0,46% |
| 2023-02-17 | 1,893270 | +0,17% |
| 2023-02-16 | 1,890019 | +0,29% |
| 2023-02-15 | 1,884556 | -0,17% |
| 2023-02-14 | 1,887687 | -0,19% |
| 2023-02-13 | 1,891188 | +0,35% |
| 2023-02-10 | 1,884520 | -0,18% |
| 2023-02-09 | 1,887933 | +0,06% |
| 2023-02-08 | 1,886805 | +0,59% |
| 2023-02-07 | 1,875759 | +0,27% |
| 2023-02-06 | 1,870677 | +0,09% |
| 2023-02-03 | 1,869042 | -0,28% |
| 2023-02-02 | 1,874211 | +0,11% |
| 2023-02-01 | 1,872228 | +0,36% |
| 2023-01-31 | 1,865500 | +0,04% |
| 2023-01-30 | 1,864695 | -0,18% |
| 2023-01-27 | 1,868018 | +0,01% |
| 2023-01-26 | 1,867756 | +0,18% |
| 2023-01-25 | 1,864315 | -0,28% |
| 2023-01-24 | 1,869575 | -0,09% |
| 2023-01-23 | 1,871243 | +0,56% |
| 2023-01-20 | 1,860735 | +0,21% |
| 2023-01-19 | 1,856904 | -0,29% |
| 2023-01-18 | 1,862251 | +0,15% |
| 2023-01-17 | 1,859514 | +0,25% |
| 2023-01-16 | 1,854922 | +0,31% |
| 2023-01-13 | 1,849150 | +0,20% |
| 2023-01-12 | 1,845383 | +0,42% |
| 2023-01-11 | 1,837618 | +0,12% |
| 2023-01-10 | 1,835498 | -0,21% |
| 2023-01-09 | 1,839394 | +0,51% |
| 2023-01-06 | 1,830036 | +0,24% |
| 2023-01-05 | 1,825637 | +0,27% |
| 2023-01-04 | 1,820781 | +0,40% |
| 2023-01-03 | 1,813497 | +0,82% |
| 2023-01-02 | 1,798794 | +0,13% |
| 2022-12-31 | 1,796505 | +0,06% |
| 2022-12-30 | 1,795511 | +0,08% |
| 2022-12-29 | 1,794101 | -0,11% |
| 2022-12-28 | 1,796009 | -0,11% |
| 2022-12-27 | 1,797940 | +0,09% |
| 2022-12-23 | 1,796345 | -0,11% |
| 2022-12-22 | 1,798244 | +0,13% |
| 2022-12-21 | 1,795856 | +0,12% |
| 2022-12-20 | 1,793632 | -0,03% |
| 2022-12-19 | 1,794231 | +0,19% |
| 2022-12-16 | 1,790830 | +0,02% |
| 2022-12-15 | 1,790555 | -0,36% |
| 2022-12-14 | 1,797009 | -0,03% |
| 2022-12-13 | 1,797520 | +0,60% |
| 2022-12-12 | 1,786869 | -0,06% |
| 2022-12-09 | 1,787912 | -0,28% |
| 2022-12-08 | 1,792925 | -0,14% |
| 2022-12-07 | 1,795446 | +0,09% |
| 2022-12-06 | 1,793793 | +0,11% |
| 2022-12-05 | 1,791757 | -0,23% |
| 2022-12-02 | 1,795870 | -0,32% |
| 2022-12-01 | 1,801650 | +0,67% |
| 2022-11-30 | 1,789696 | +0,06% |
| 2022-11-29 | 1,788562 | +0,29% |
| 2022-11-28 | 1,783337 | -0,22% |
| 2022-11-25 | 1,787212 | +0,02% |
| 2022-11-24 | 1,786811 | +0,57% |
| 2022-11-23 | 1,776614 | +0,28% |
| 2022-11-22 | 1,771609 | +0,69% |
| 2022-11-21 | 1,759533 | +0,28% |
| 2022-11-18 | 1,754555 | +0,19% |
| 2022-11-17 | 1,751220 | -0,28% |
| 2022-11-16 | 1,756077 | -0,39% |
| 2022-11-15 | 1,762875 | +0,21% |
| 2022-11-14 | 1,759182 | +0,48% |
| 2022-11-11 | 1,750705 | +0,38% |
| 2022-11-10 | 1,744139 | +0,69% |
| 2022-11-09 | 1,732170 | -0,18% |
| 2022-11-08 | 1,735375 | +0,47% |
| 2022-11-07 | 1,727331 | +0,88% |
| 2022-11-04 | 1,712265 | +1,24% |
| 2022-11-03 | 1,691213 | -0,22% |
| 2022-11-02 | 1,694901 | +0,85% |
| 2022-10-28 | 1,680663 | -0,30% |
| 2022-10-27 | 1,685796 | +0,31% |
| 2022-10-26 | 1,680595 | +0,53% |
| 2022-10-25 | 1,671806 | +0,32% |
| 2022-10-24 | 1,666517 | +0,32% |
| 2022-10-21 | 1,661162 | -0,10% |
| 2022-10-20 | 1,662885 | +0,34% |
| 2022-10-19 | 1,657308 | -0,42% |
| 2022-10-18 | 1,664366 | +0,19% |
| 2022-10-17 | 1,661167 | -0,09% |
| 2022-10-14 | 1,662745 | -0,18% |
| 2022-10-13 | 1,665823 | -0,18% |
| 2022-10-12 | 1,668865 | +0,04% |
| 2022-10-11 | 1,668205 | -0,28% |
| 2022-10-10 | 1,672866 | -0,30% |
| 2022-10-07 | 1,677888 | +0,08% |
| 2022-10-06 | 1,676532 | -0,11% |
| 2022-10-05 | 1,678455 | -0,47% |
| 2022-10-04 | 1,686378 | +0,53% |
| 2022-10-03 | 1,677461 | +0,53% |
| 2022-09-30 | 1,668592 | -0,42% |
| 2022-09-29 | 1,675672 | -0,61% |
| 2022-09-28 | 1,685943 | -0,47% |
| 2022-09-27 | 1,693860 | +0,38% |
| 2022-09-26 | 1,687520 | -0,11% |
| 2022-09-23 | 1,689420 | -0,15% |
| 2022-09-22 | 1,691893 | +0,12% |
| 2022-09-21 | 1,689841 | -0,31% |
| 2022-09-20 | 1,695036 | +0,20% |
| 2022-09-19 | 1,691649 | -0,25% |
| 2022-09-16 | 1,695848 | -0,14% |
| 2022-09-15 | 1,698199 | +0,21% |
| 2022-09-14 | 1,694642 | -0,22% |
| 2022-09-13 | 1,698313 | -0,06% |
| 2022-09-12 | 1,699333 | +0,42% |
| 2022-09-09 | 1,692211 | +0,35% |
| 2022-09-08 | 1,686279 | +0,73% |
| 2022-09-07 | 1,674018 | -0,29% |
| 2022-09-06 | 1,678908 | -0,05% |
| 2022-09-05 | 1,679711 | -0,07% |
| 2022-09-02 | 1,680833 | +0,20% |
| 2022-09-01 | 1,677495 | -0,42% |
| 2022-08-31 | 1,684556 | +0,36% |
| 2022-08-30 | 1,678569 | -0,45% |
| 2022-08-29 | 1,686211 | -0,30% |
| 2022-08-26 | 1,691279 | +0,06% |
| 2022-08-25 | 1,690335 | +0,07% |
| 2022-08-24 | 1,689228 | -0,17% |
| 2022-08-23 | 1,692138 | +0,16% |
| 2022-08-22 | 1,689502 | +0,21% |
| 2022-08-19 | 1,686003 | -0,02% |
| 2022-08-18 | 1,686338 | +0,06% |
| 2022-08-17 | 1,685394 | -0,14% |
| 2022-08-16 | 1,687732 | -0,22% |
| 2022-08-15 | 1,691428 | -0,17% |
| 2022-08-12 | 1,694231 | -0,04% |
| 2022-08-11 | 1,694837 | +0,49% |
| 2022-08-10 | 1,686543 | +0,38% |
| 2022-08-09 | 1,680159 | -0,10% |
| 2022-08-08 | 1,681842 | +0,36% |
| 2022-08-05 | 1,675798 | -0,11% |
| 2022-08-04 | 1,677583 | -0,18% |
| 2022-08-03 | 1,680676 | +0,16% |
| 2022-08-02 | 1,678024 | +0,51% |
| 2022-08-01 | 1,669519 | +0,40% |
| 2022-07-29 | 1,662932 | +0,34% |
| 2022-07-28 | 1,657332 | 0,00% |
| 2022-07-27 | 1,657391 | +0,08% |
| 2022-07-26 | 1,656066 | -0,21% |
| 2022-07-25 | 1,659547 | +0,06% |
| 2022-07-22 | 1,658573 | +0,37% |
| 2022-07-21 | 1,652474 | +0,11% |
| 2022-07-20 | 1,650577 | +0,33% |
| 2022-07-19 | 1,645068 | -0,11% |
| 2022-07-18 | 1,646832 | +0,78% |
| 2022-07-15 | 1,634097 | +0,08% |
| 2022-07-14 | 1,632792 | -0,60% |
| 2022-07-13 | 1,642627 | -0,16% |
| 2022-07-12 | 1,645276 | -0,48% |
| 2022-07-11 | 1,653136 | -0,60% |
| 2022-07-08 | 1,663134 | +0,44% |
| 2022-07-07 | 1,655898 | +0,09% |
| 2022-07-06 | 1,654470 | -0,45% |
| 2022-07-05 | 1,662028 | -1,27% |
| 2022-07-04 | 1,683390 | +0,07% |
| 2022-07-01 | 1,682132 | -0,11% |
| 2022-06-30 | 1,683960 | -0,56% |
| 2022-06-29 | 1,693369 | -0,37% |
| 2022-06-28 | 1,699579 | +0,12% |
| 2022-06-27 | 1,697616 | +0,02% |
| 2022-06-24 | 1,697242 | -0,30% |
| 2022-06-23 | 1,702358 | -0,43% |
| 2022-06-22 | 1,709709 | -0,24% |
| 2022-06-21 | 1,713752 | +0,18% |
| 2022-06-20 | 1,710648 | +0,24% |
| 2022-06-17 | 1,706560 | -0,07% |
| 2022-06-16 | 1,707799 | -0,60% |
| 2022-06-15 | 1,718103 | +0,32% |
| 2022-06-14 | 1,712693 | -0,59% |
| 2022-06-13 | 1,722876 | -0,72% |
| 2022-06-10 | 1,735406 | -0,18% |
| 2022-06-09 | 1,738599 | -0,16% |
| 2022-06-08 | 1,741438 | +0,06% |
| 2022-06-07 | 1,740434 | -0,09% |
| 2022-06-03 | 1,742002 | +0,19% |
| 2022-06-02 | 1,738774 | -0,18% |
| 2022-06-01 | 1,741871 | +0,20% |
| 2022-05-31 | 1,738341 | -0,02% |
| 2022-05-30 | 1,738745 | +0,43% |
| 2022-05-27 | 1,731286 | -0,43% |
| 2022-05-26 | 1,738809 | +0,06% |
| 2022-05-25 | 1,737771 | +0,07% |
| 2022-05-24 | 1,736594 | +0,14% |
| 2022-05-23 | 1,734189 | +0,24% |
| 2022-05-20 | 1,729979 | +0,39% |
| 2022-05-19 | 1,723321 | -0,11% |
| 2022-05-18 | 1,725244 | +0,28% |
| 2022-05-17 | 1,720365 | -0,04% |
| 2022-05-16 | 1,721080 | +0,16% |
| 2022-05-13 | 1,718320 | +0,50% |
| 2022-05-12 | 1,709786 | -0,54% |
| 2022-05-11 | 1,719048 | -0,37% |
| 2022-05-10 | 1,725413 | -0,33% |
| 2022-05-09 | 1,731209 | -0,28% |
| 2022-05-06 | 1,736002 | -0,33% |
| 2022-05-05 | 1,741777 | -0,11% |
| 2022-05-04 | 1,743624 | -0,06% |
| 2022-05-03 | 1,744715 | -0,37% |
| 2022-05-02 | 1,751162 | -0,09% |
| 2022-04-29 | 1,752747 | +0,04% |
| 2022-04-28 | 1,752123 | +0,08% |
| 2022-04-27 | 1,750756 | -0,14% |
| 2022-04-26 | 1,753155 | -0,02% |
| 2022-04-25 | 1,753426 | -0,25% |
| 2022-04-22 | 1,757865 | -0,09% |
| 2022-04-21 | 1,759380 | +0,03% |
| 2022-04-20 | 1,758939 | +0,10% |
| 2022-04-19 | 1,757231 | +0,03% |
| 2022-04-14 | 1,756686 | -0,21% |
| 2022-04-13 | 1,760384 | +0,22% |
| 2022-04-12 | 1,756447 | +0,18% |
| 2022-04-11 | 1,753306 | +0,17% |
| 2022-04-08 | 1,750268 | +0,56% |
| 2022-04-07 | 1,740601 | +0,09% |
| 2022-04-06 | 1,738967 | -0,23% |
| 2022-04-05 | 1,743057 | -0,20% |
| 2022-04-04 | 1,746527 | +0,17% |
| 2022-04-01 | 1,743547 | +0,35% |
| 2022-03-31 | 1,737456 | -0,02% |
| 2022-03-30 | 1,737789 | -0,19% |
| 2022-03-29 | 1,741169 | +0,87% |
| 2022-03-28 | 1,726070 | +0,27% |
| 2022-03-25 | 1,721473 | -0,02% |
| 2022-03-24 | 1,721868 | +0,14% |
| 2022-03-23 | 1,719539 | -0,06% |
| 2022-03-22 | 1,720537 | +0,34% |
| 2022-03-21 | 1,714697 | +0,06% |
| 2022-03-18 | 1,713588 | +0,11% |
| 2022-03-17 | 1,711682 | +0,15% |
| 2022-03-16 | 1,709191 | +0,32% |
| 2022-03-11 | 1,703800 | +0,59% |
| 2022-03-10 | 1,693826 | -0,40% |
| 2022-03-09 | 1,700680 | +0,61% |
| 2022-03-08 | 1,690317 | -0,16% |
| 2022-03-07 | 1,692968 | +0,14% |
| 2022-03-04 | 1,690573 | -0,77% |
| 2022-03-03 | 1,703667 | +0,11% |
| 2022-03-02 | 1,701775 | -0,57% |
| 2022-03-01 | 1,711596 | -0,49% |
| 2022-02-28 | 1,720017 | -1,57% |
| 2022-02-25 | 1,747429 | +1,11% |
| 2022-02-24 | 1,728327 | -2,40% |
| 2022-02-23 | 1,770879 | +0,16% |
| 2022-02-22 | 1,768017 | -0,14% |
| 2022-02-21 | 1,770561 | -0,55% |
| 2022-02-18 | 1,780293 | -0,27% |
| 2022-02-17 | 1,785048 | -0,03% |
| 2022-02-16 | 1,785668 | +0,19% |
| 2022-02-15 | 1,782341 | +0,16% |
| 2022-02-14 | 1,779444 | -0,57% |
| 2022-02-11 | 1,789600 | +0,10% |
| 2022-02-10 | 1,787889 | +0,29% |
| 2022-02-09 | 1,782661 | +0,43% |
| 2022-02-08 | 1,774964 | +0,35% |
| 2022-02-07 | 1,768763 | +0,13% |
| 2022-02-04 | 1,766516 | +0,07% |
| 2022-02-03 | 1,765340 | -0,08% |
| 2022-02-02 | 1,766686 | +0,12% |
| 2022-02-01 | 1,764629 | +0,36% |
| 2022-01-31 | 1,758311 | +0,41% |
| 2022-01-28 | 1,751146 | -0,37% |
| 2022-01-27 | 1,757590 | +0,21% |
| 2022-01-26 | 1,753856 | +0,43% |
| 2022-01-25 | 1,746371 | +0,67% |
| 2022-01-24 | 1,734703 | -1,31% |
| 2022-01-21 | 1,757698 | -0,61% |
| 2022-01-20 | 1,768524 | +0,14% |
| 2022-01-19 | 1,766037 | +0,55% |
| 2022-01-18 | 1,756307 | +0,16% |
| 2022-01-17 | 1,753450 | +0,13% |
| 2022-01-14 | 1,751169 | -0,23% |
| 2022-01-13 | 1,755255 | +0,23% |
| 2022-01-12 | 1,751161 | +0,51% |
| 2022-01-11 | 1,742243 | +0,36% |
| 2022-01-10 | 1,736026 | +0,11% |
| 2022-01-07 | 1,734056 | +0,20% |
| 2022-01-06 | 1,730545 | -0,18% |
| 2022-01-05 | 1,733735 | +0,28% |
| 2022-01-04 | 1,728895 | +0,51% |
| 2022-01-03 | 1,720134 | +0,12% |
| 2021-12-31 | 1,718048 | +0,05% |
| 2021-12-30 | 1,717174 | -0,09% |
| 2021-12-29 | 1,718719 | +0,07% |
| 2021-12-28 | 1,717445 | +0,05% |
| 2021-12-27 | 1,716631 | +0,16% |
| 2021-12-23 | 1,713966 | +0,19% |
| 2021-12-22 | 1,710636 | -0,07% |
| 2021-12-21 | 1,711853 | +0,23% |
| 2021-12-20 | 1,707990 | -0,25% |
| 2021-12-17 | 1,712312 | -0,35% |
| 2021-12-16 | 1,718391 | +0,72% |
| 2021-12-15 | 1,706133 | -0,50% |
| 2021-12-14 | 1,714775 | +0,02% |
| 2021-12-13 | 1,714501 | -0,32% |
| 2021-12-10 | 1,720000 | -0,12% |
| 2021-12-09 | 1,722028 | +0,02% |
| 2021-12-08 | 1,721661 | +0,03% |
| 2021-12-07 | 1,721206 | +0,16% |
| 2021-12-06 | 1,718468 | -0,35% |
| 2021-12-03 | 1,724435 | +0,38% |
| 2021-12-02 | 1,717949 | -0,26% |
| 2021-12-01 | 1,722431 | +0,57% |
| 2021-11-30 | 1,712685 | +0,00% |
| 2021-11-29 | 1,712601 | -0,10% |
| 2021-11-26 | 1,714397 | -1,17% |
| 2021-11-25 | 1,734708 | +0,23% |
| 2021-11-24 | 1,730742 | -0,15% |
| 2021-11-23 | 1,733332 | -0,46% |
| 2021-11-22 | 1,741369 | -0,13% |
| 2021-11-19 | 1,743615 | -0,38% |
| 2021-11-18 | 1,750233 | -0,53% |
| 2021-11-17 | 1,759562 | +0,01% |
| 2021-11-16 | 1,759429 | -0,16% |
| 2021-11-15 | 1,762311 | +0,02% |
| 2021-11-12 | 1,761888 | -0,21% |
| 2021-11-11 | 1,765517 | +0,06% |
| 2021-11-10 | 1,764514 | +0,16% |
| 2021-11-09 | 1,761688 | +0,14% |
| 2021-11-08 | 1,759218 | +0,21% |
| 2021-11-05 | 1,755570 | +0,23% |
| 2021-11-04 | 1,751608 | +0,22% |
| 2021-11-03 | 1,747787 | -0,02% |
| 2021-11-02 | 1,748130 | +0,30% |
| 2021-10-29 | 1,742880 | -0,18% |
| 2021-10-28 | 1,746103 | -0,31% |
| 2021-10-27 | 1,751592 | -0,22% |
| 2021-10-26 | 1,755512 | +0,11% |
| 2021-10-25 | 1,753557 | +0,09% |
| 2021-10-22 | 1,751934 | +0,10% |
| 2021-10-21 | 1,750151 | -0,20% |
| 2021-10-20 | 1,753676 | +0,26% |
| 2021-10-19 | 1,749151 | +0,01% |
| 2021-10-18 | 1,749017 | -0,06% |
| 2021-10-15 | 1,750107 | +0,11% |
| 2021-10-14 | 1,748163 | -0,09% |
| 2021-10-13 | 1,749753 | -0,13% |
| 2021-10-12 | 1,751995 | -0,21% |
| 2021-10-11 | 1,755651 | +0,27% |
| 2021-10-08 | 1,750945 | +0,24% |
| 2021-10-07 | 1,746760 | +0,24% |
| 2021-10-06 | 1,742596 | -0,24% |
| 2021-10-05 | 1,746799 | +0,27% |
| 2021-10-04 | 1,742020 | +0,27% |
| 2021-10-01 | 1,737304 | -0,14% |
| 2021-09-30 | 1,739690 | +0,21% |
| 2021-09-29 | 1,736034 | +0,04% |
| 2021-09-28 | 1,735413 | +0,31% |
| 2021-09-27 | 1,729966 | +0,27% |
| 2021-09-24 | 1,725255 | -0,02% |
| 2021-09-23 | 1,725547 | -0,21% |
| 2021-09-22 | 1,729261 | +0,09% |
| 2021-09-21 | 1,727659 | +0,05% |
| 2021-09-20 | 1,726742 | -0,40% |
| 2021-09-17 | 1,733663 | +0,19% |
| 2021-09-16 | 1,730302 | +0,04% |
| 2021-09-15 | 1,729634 | -0,04% |
| 2021-09-14 | 1,730407 | +0,07% |
| 2021-09-13 | 1,729118 | +0,20% |
| 2021-09-10 | 1,725727 | +0,07% |
| 2021-09-09 | 1,724556 | -0,03% |
| 2021-09-08 | 1,725095 | -0,28% |
| 2021-09-07 | 1,729952 | -0,21% |
| 2021-09-06 | 1,733664 | +0,06% |
| 2021-09-03 | 1,732665 | +0,07% |
| 2021-09-02 | 1,731446 | +0,09% |
| 2021-09-01 | 1,729820 | +0,01% |
| 2021-08-31 | 1,729665 | +0,13% |
| 2021-08-30 | 1,727486 | +0,02% |
| 2021-08-27 | 1,727079 | -0,04% |
| 2021-08-26 | 1,727728 | +0,06% |
| 2021-08-25 | 1,726701 | -0,09% |
| 2021-08-24 | 1,728214 | +0,17% |
| 2021-08-23 | 1,725342 | -0,08% |
| 2021-08-19 | 1,726762 | -0,47% |
| 2021-08-18 | 1,734907 | +0,05% |
| 2021-08-17 | 1,734021 | +0,21% |
| 2021-08-16 | 1,730387 | -0,01% |
| 2021-08-13 | 1,730508 | +0,15% |
| 2021-08-12 | 1,727961 | -0,01% |
| 2021-08-11 | 1,728159 | +0,18% |
| 2021-08-10 | 1,725127 | +0,19% |
| 2021-08-09 | 1,721800 | -0,02% |
| 2021-08-06 | 1,722072 | -0,13% |
| 2021-08-05 | 1,724380 | -0,22% |
| 2021-08-04 | 1,728251 | +0,09% |
| 2021-08-03 | 1,726660 | -0,18% |
| 2021-08-02 | 1,729817 | +0,24% |
| 2021-07-30 | 1,725695 | +0,01% |
| 2021-07-29 | 1,725563 | +0,35% |
| 2021-07-28 | 1,719513 | +0,03% |
| 2021-07-27 | 1,718914 | +0,06% |
| 2021-07-26 | 1,717883 | +0,06% |
| 2021-07-23 | 1,716796 | -0,10% |
| 2021-07-22 | 1,718448 | -0,07% |
| 2021-07-21 | 1,719648 | +0,15% |
| 2021-07-20 | 1,717150 | -0,18% |
| 2021-07-19 | 1,720278 | -0,59% |
| 2021-07-16 | 1,730438 | +0,06% |
| 2021-07-15 | 1,729326 | -0,13% |
| 2021-07-14 | 1,731641 | +0,08% |
| 2021-07-13 | 1,730190 | +0,12% |
| 2021-07-12 | 1,728180 | -0,15% |
| 2021-07-09 | 1,730763 | +0,15% |
| 2021-07-08 | 1,728108 | -0,11% |
| 2021-07-07 | 1,729982 | +0,06% |
| 2021-07-06 | 1,729018 | -0,12% |
| 2021-07-05 | 1,731126 | -0,03% |
| 2021-07-02 | 1,731567 | -0,08% |
| 2021-07-01 | 1,732874 | +0,03% |
| 2021-06-30 | 1,732435 | -0,28% |
| 2021-06-29 | 1,737384 | -0,09% |
| 2021-06-28 | 1,738907 | -0,29% |
| 2021-06-25 | 1,743968 | +0,03% |
| 2021-06-24 | 1,743455 | -0,01% |
| 2021-06-23 | 1,743555 | -0,06% |
| 2021-06-22 | 1,744515 | -0,22% |
| 2021-06-21 | 1,748283 | -0,08% |
| 2021-06-18 | 1,749655 | -0,30% |
| 2021-06-17 | 1,754975 | -0,18% |
| 2021-06-16 | 1,758086 | -0,27% |
| 2021-06-15 | 1,762904 | -0,13% |
| 2021-06-14 | 1,765174 | +0,17% |
| 2021-06-11 | 1,762192 | +0,03% |
| 2021-06-10 | 1,761719 | +0,12% |
| 2021-06-09 | 1,759531 | +0,19% |
| 2021-06-08 | 1,756213 | +0,03% |
| 2021-06-07 | 1,755679 | -0,16% |
| 2021-06-04 | 1,758497 | +0,04% |
| 2021-06-03 | 1,757814 | +0,01% |
| 2021-06-02 | 1,757557 | +0,09% |
| 2021-06-01 | 1,755938 | +0,08% |
| 2021-05-31 | 1,754471 | +0,05% |
| 2021-05-28 | 1,753567 | +0,21% |
| 2021-05-27 | 1,749937 | +0,02% |
| 2021-05-26 | 1,749667 | -0,05% |
| 2021-05-25 | 1,750468 | -0,33% |
| 2021-05-21 | 1,756270 | -0,46% |
| 2021-05-20 | 1,764410 | -0,17% |
| 2021-05-19 | 1,767449 | -0,45% |
| 2021-05-18 | 1,775383 | +0,15% |
| 2021-05-17 | 1,772701 | +0,26% |
| 2021-05-14 | 1,768181 | -0,30% |
| 2021-05-13 | 1,773497 | -0,46% |
| 2021-05-12 | 1,781730 | +0,47% |
| 2021-05-11 | 1,773331 | -0,01% |
| 2021-05-10 | 1,773580 | +0,78% |
| 2021-05-07 | 1,759830 | +0,08% |
| 2021-05-06 | 1,758511 | +0,00% |
| 2021-05-05 | 1,758437 | +0,30% |
| 2021-05-04 | 1,753131 | +0,04% |
| 2021-05-03 | 1,752513 | +0,32% |
| 2021-04-30 | 1,746941 | -0,15% |
| 2021-04-29 | 1,749590 | +0,05% |
| 2021-04-28 | 1,748789 | +0,21% |
| 2021-04-27 | 1,745060 | -0,03% |
| 2021-04-26 | 1,745653 | +0,24% |
| 2021-04-23 | 1,741528 | -0,34% |
| 2021-04-22 | 1,747416 | +0,41% |
| 2021-04-21 | 1,740294 | -0,42% |
| 2021-04-20 | 1,747672 | +0,06% |
| 2021-04-19 | 1,746661 | -0,05% |
| 2021-04-16 | 1,747533 | +0,02% |
| 2021-04-15 | 1,747115 | -0,11% |
| 2021-04-14 | 1,748982 | +0,40% |
| 2021-04-13 | 1,742062 | -0,04% |
| 2021-04-12 | 1,742808 | +0,15% |
| 2021-04-09 | 1,740232 | -0,22% |
| 2021-04-08 | 1,744077 | -0,16% |
| 2021-04-07 | 1,746850 | +0,05% |
| 2021-04-06 | 1,745975 | -0,07% |
| 2021-04-01 | 1,747171 | +0,06% |
| 2021-03-31 | 1,746170 | -0,43% |
| 2021-03-30 | 1,753650 | +0,02% |
| 2021-03-29 | 1,753222 | +0,35% |
| 2021-03-26 | 1,747148 | +0,20% |
| 2021-03-25 | 1,743721 | -0,32% |
| 2021-03-24 | 1,749373 | +0,20% |
| 2021-03-23 | 1,745825 | -0,04% |
| 2021-03-22 | 1,746541 | -0,36% |
| 2021-03-19 | 1,752912 | -0,25% |
| 2021-03-18 | 1,757349 | +0,49% |
| 2021-03-17 | 1,748830 | -0,12% |
| 2021-03-16 | 1,750935 | +0,46% |
| 2021-03-12 | 1,742918 | +0,24% |
| 2021-03-11 | 1,738728 | -0,06% |
| 2021-03-10 | 1,739720 | +0,05% |
| 2021-03-09 | 1,738805 | -0,06% |
| 2021-03-08 | 1,739831 | +0,47% |
| 2021-03-05 | 1,731715 | -0,12% |
| 2021-03-04 | 1,733802 | +0,40% |
| 2021-03-03 | 1,726950 | +0,44% |
| 2021-03-02 | 1,719417 | +0,81% |
| 2021-03-01 | 1,705611 | +0,03% |
| 2021-02-26 | 1,705021 | -0,39% |
| 2021-02-25 | 1,711638 | +0,65% |
| 2021-02-24 | 1,700599 | -0,18% |
| 2021-02-23 | 1,703658 | +0,12% |
| 2021-02-22 | 1,701690 | +0,34% |
| 2021-02-19 | 1,695855 | +0,21% |
| 2021-02-18 | 1,692237 | -0,21% |
| 2021-02-17 | 1,695832 | -0,23% |
| 2021-02-16 | 1,699788 | +0,30% |
| 2021-02-15 | 1,694682 | +0,69% |
| 2021-02-12 | 1,683110 | +0,18% |
| 2021-02-11 | 1,680166 | +0,08% |
| 2021-02-10 | 1,678895 | +0,01% |
| 2021-02-09 | 1,678665 | -0,26% |
| 2021-02-08 | 1,682963 | +0,67% |
| 2021-02-05 | 1,671754 | +0,53% |
| 2021-02-04 | 1,663023 | -0,36% |
| 2021-02-03 | 1,669051 | +0,32% |
| 2021-02-02 | 1,663781 | -0,02% |
| 2021-02-01 | 1,664163 | +0,01% |
| 2021-01-29 | 1,663997 | +0,00% |
| 2021-01-28 | 1,663919 | +0,21% |
| 2021-01-27 | 1,660478 | -0,45% |
| 2021-01-26 | 1,667923 | -0,01% |
| 2021-01-25 | 1,668127 | – |