Aktuális árfolyam
2,9501
2026-07-15
Eszközérték
39.710 M
Forint
Hozam (1 év)
+0,97%
Évesített hozam (CAGR)
+13,36%
Maximum ár
2,9501
Minimum ár
2,9201
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,950056 | +0,05% |
| 2026-07-14 | 2,948697 | +0,13% |
| 2026-07-13 | 2,945010 | +0,06% |
| 2026-07-10 | 2,943238 | +0,08% |
| 2026-07-09 | 2,940776 | +0,18% |
| 2026-07-08 | 2,935449 | -0,44% |
| 2026-07-07 | 2,948504 | +0,06% |
| 2026-07-06 | 2,946845 | -0,01% |
| 2026-07-03 | 2,947162 | +0,16% |
| 2026-07-02 | 2,942435 | +0,25% |
| 2026-07-01 | 2,935120 | +0,20% |
| 2026-06-30 | 2,929182 | -0,01% |
| 2026-06-29 | 2,929405 | -0,23% |
| 2026-06-26 | 2,936163 | +0,11% |
| 2026-06-25 | 2,932890 | +0,11% |
| 2026-06-24 | 2,929600 | +0,27% |
| 2026-06-23 | 2,921800 | +0,00% |
| 2026-06-22 | 2,921783 | +0,01% |
| 2026-06-19 | 2,921416 | +0,04% |
| 2026-06-18 | 2,920149 | -0,06% |
| 2026-06-17 | 2,921821 | – |