Aktuális árfolyam
2,8040
2025-10-09
Eszközérték
27.469 M
Forint
Hozam (1 év)
+16,67%
Évesített hozam
+16,90%
Maximum ár
2,8040
Minimum ár
2,3941
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,803981 | - |
| 2025-10-08 | 2,803873 | 0,00% |
| 2025-10-07 | 2,800075 | -0,14% |
| 2025-10-06 | 2,793502 | -0,23% |
| 2025-10-03 | 2,791970 | -0,05% |
| 2025-10-02 | 2,782355 | -0,34% |
| 2025-10-01 | 2,774118 | -0,30% |
| 2025-09-30 | 2,769465 | -0,17% |
| 2025-09-29 | 2,773958 | +0,16% |
| 2025-09-26 | 2,769051 | -0,18% |
| 2025-09-25 | 2,767928 | -0,04% |
| 2025-09-24 | 2,766281 | -0,06% |
| 2025-09-23 | 2,760386 | -0,21% |
| 2025-09-22 | 2,754260 | -0,22% |
| 2025-09-19 | 2,751042 | -0,12% |
| 2025-09-18 | 2,749718 | -0,05% |
| 2025-09-17 | 2,751852 | +0,08% |
| 2025-09-16 | 2,754877 | +0,11% |
| 2025-09-15 | 2,757839 | +0,11% |
| 2025-09-12 | 2,758081 | +0,01% |
| 2025-09-11 | 2,755911 | -0,08% |
| 2025-09-10 | 2,753246 | -0,10% |
| 2025-09-09 | 2,748843 | -0,16% |
| 2025-09-08 | 2,753902 | +0,18% |
| 2025-09-05 | 2,749287 | -0,17% |
| 2025-09-04 | 2,746350 | -0,11% |
| 2025-09-03 | 2,749492 | +0,11% |
| 2025-09-02 | 2,746775 | -0,10% |
| 2025-09-01 | 2,746515 | -0,01% |
| 2025-08-29 | 2,746702 | +0,01% |
| 2025-08-28 | 2,751115 | +0,16% |
| 2025-08-27 | 2,753808 | +0,10% |
| 2025-08-26 | 2,756708 | +0,11% |
| 2025-08-25 | 2,757752 | +0,04% |
| 2025-08-22 | 2,762947 | +0,19% |
| 2025-08-21 | 2,751364 | -0,42% |
| 2025-08-19 | 2,740923 | -0,38% |
| 2025-08-18 | 2,747858 | +0,25% |
| 2025-08-15 | 2,752158 | +0,16% |
| 2025-08-14 | 2,754370 | +0,08% |
| 2025-08-13 | 2,757883 | +0,13% |
| 2025-08-12 | 2,755281 | -0,09% |
| 2025-08-11 | 2,752290 | -0,11% |
| 2025-08-08 | 2,757250 | +0,18% |
| 2025-08-07 | 2,757445 | +0,01% |
| 2025-08-06 | 2,752720 | -0,17% |
| 2025-08-05 | 2,752540 | -0,01% |
| 2025-08-04 | 2,742256 | -0,37% |
| 2025-08-01 | 2,732579 | -0,35% |
| 2025-07-31 | 2,741923 | +0,34% |
| 2025-07-30 | 2,739358 | -0,09% |
| 2025-07-29 | 2,744462 | +0,19% |
| 2025-07-28 | 2,737800 | -0,24% |
| 2025-07-25 | 2,739783 | +0,07% |
| 2025-07-24 | 2,744770 | +0,18% |
| 2025-07-23 | 2,745623 | +0,03% |
| 2025-07-22 | 2,742609 | -0,11% |
| 2025-07-21 | 2,738593 | -0,15% |
| 2025-07-18 | 2,735102 | -0,13% |
| 2025-07-17 | 2,730864 | -0,15% |
| 2025-07-16 | 2,725523 | -0,20% |
| 2025-07-15 | 2,722289 | -0,12% |
| 2025-07-14 | 2,721696 | -0,02% |
| 2025-07-11 | 2,719089 | -0,10% |
| 2025-07-10 | 2,712689 | -0,24% |
| 2025-07-09 | 2,709409 | -0,12% |
| 2025-07-08 | 2,703136 | -0,23% |
| 2025-07-07 | 2,698927 | -0,16% |
| 2025-07-04 | 2,699124 | +0,01% |
| 2025-07-03 | 2,704346 | +0,19% |
| 2025-07-02 | 2,698026 | -0,23% |
| 2025-07-01 | 2,692932 | -0,19% |
| 2025-06-30 | 2,685478 | -0,28% |
| 2025-06-27 | 2,680395 | -0,19% |
| 2025-06-26 | 2,683850 | +0,13% |
| 2025-06-25 | 2,675054 | -0,33% |
| 2025-06-24 | 2,676270 | +0,05% |
| 2025-06-23 | 2,666678 | -0,36% |
| 2025-06-20 | 2,669288 | +0,10% |
| 2025-06-19 | 2,669758 | +0,02% |
| 2025-06-18 | 2,676196 | +0,24% |
| 2025-06-17 | 2,677418 | +0,05% |
| 2025-06-16 | 2,677791 | +0,01% |
| 2025-06-13 | 2,673760 | -0,15% |
| 2025-06-12 | 2,674035 | +0,01% |
| 2025-06-11 | 2,674600 | +0,02% |
| 2025-06-10 | 2,672388 | -0,08% |
| 2025-06-06 | 2,664691 | -0,29% |
| 2025-06-05 | 2,670128 | +0,20% |
| 2025-06-04 | 2,667543 | -0,10% |
| 2025-06-03 | 2,665312 | -0,08% |
| 2025-06-02 | 2,661480 | -0,14% |
| 2025-05-29 | 2,665325 | +0,14% |
| 2025-05-28 | 2,665423 | +0,00% |
| 2025-05-27 | 2,661901 | -0,13% |
| 2025-05-26 | 2,654230 | -0,29% |
| 2025-05-23 | 2,644996 | -0,35% |
| 2025-05-22 | 2,646466 | +0,06% |
| 2025-05-21 | 2,646162 | -0,01% |
| 2025-05-20 | 2,645216 | -0,04% |
| 2025-05-19 | 2,631467 | -0,52% |
| 2025-05-16 | 2,633330 | +0,07% |
| 2025-05-15 | 2,631447 | -0,07% |
| 2025-05-14 | 2,633621 | +0,08% |
| 2025-05-13 | 2,636078 | +0,09% |
| 2025-05-12 | 2,629975 | -0,23% |
| 2025-05-09 | 2,625567 | -0,17% |
| 2025-05-08 | 2,611179 | -0,55% |
| 2025-05-07 | 2,606957 | -0,16% |
| 2025-05-06 | 2,605255 | -0,07% |
| 2025-05-05 | 2,598610 | -0,26% |
| 2025-04-30 | 2,593906 | -0,18% |
| 2025-04-29 | 2,600188 | +0,24% |
| 2025-04-28 | 2,594959 | -0,20% |
| 2025-04-25 | 2,595091 | +0,01% |
| 2025-04-24 | 2,597641 | +0,10% |
| 2025-04-23 | 2,598135 | +0,02% |
| 2025-04-22 | 2,589422 | -0,34% |
| 2025-04-17 | 2,570758 | -0,72% |
| 2025-04-16 | 2,570599 | -0,01% |
| 2025-04-15 | 2,569729 | -0,03% |
| 2025-04-14 | 2,565492 | -0,16% |
| 2025-04-11 | 2,547602 | -0,70% |
| 2025-04-10 | 2,539542 | -0,32% |
| 2025-04-09 | 2,532428 | -0,28% |
| 2025-04-08 | 2,540743 | +0,33% |
| 2025-04-07 | 2,524533 | -0,64% |
| 2025-04-04 | 2,549440 | +0,99% |
| 2025-04-03 | 2,573162 | +0,93% |
| 2025-04-02 | 2,587901 | +0,57% |
| 2025-04-01 | 2,587577 | -0,01% |
| 2025-03-31 | 2,576742 | -0,42% |
| 2025-03-28 | 2,592237 | +0,60% |
| 2025-03-27 | 2,592534 | +0,01% |
| 2025-03-26 | 2,592942 | +0,02% |
| 2025-03-25 | 2,584237 | -0,34% |
| 2025-03-24 | 2,580760 | -0,13% |
| 2025-03-21 | 2,577833 | -0,11% |
| 2025-03-20 | 2,587191 | +0,36% |
| 2025-03-19 | 2,585128 | -0,08% |
| 2025-03-18 | 2,580450 | -0,18% |
| 2025-03-17 | 2,579888 | -0,02% |
| 2025-03-14 | 2,573814 | -0,24% |
| 2025-03-13 | 2,569198 | -0,18% |
| 2025-03-12 | 2,556736 | -0,49% |
| 2025-03-11 | 2,551998 | -0,19% |
| 2025-03-10 | 2,547660 | -0,17% |
| 2025-03-07 | 2,547621 | 0,00% |
| 2025-03-06 | 2,548701 | +0,04% |
| 2025-03-05 | 2,537035 | -0,46% |
| 2025-03-04 | 2,533091 | -0,16% |
| 2025-03-03 | 2,537785 | +0,19% |
| 2025-02-28 | 2,539031 | +0,05% |
| 2025-02-27 | 2,541871 | +0,11% |
| 2025-02-26 | 2,543084 | +0,05% |
| 2025-02-25 | 2,540664 | -0,10% |
| 2025-02-24 | 2,545617 | +0,19% |
| 2025-02-21 | 2,550153 | +0,18% |
| 2025-02-20 | 2,547595 | -0,10% |
| 2025-02-19 | 2,536563 | -0,43% |
| 2025-02-18 | 2,539526 | +0,12% |
| 2025-02-17 | 2,528108 | -0,45% |
| 2025-02-14 | 2,520788 | -0,29% |
| 2025-02-13 | 2,520469 | -0,01% |
| 2025-02-12 | 2,513351 | -0,28% |
| 2025-02-11 | 2,518793 | +0,22% |
| 2025-02-10 | 2,520023 | +0,05% |
| 2025-02-07 | 2,510443 | -0,38% |
| 2025-02-06 | 2,509926 | -0,02% |
| 2025-02-05 | 2,500698 | -0,37% |
| 2025-02-04 | 2,493285 | -0,30% |
| 2025-02-03 | 2,486670 | -0,27% |
| 2025-01-31 | 2,496694 | +0,40% |
| 2025-01-30 | 2,499345 | +0,11% |
| 2025-01-29 | 2,486977 | -0,49% |
| 2025-01-28 | 2,485925 | -0,04% |
| 2025-01-27 | 2,480090 | -0,23% |
| 2025-01-24 | 2,484010 | +0,16% |
| 2025-01-23 | 2,478660 | -0,22% |
| 2025-01-22 | 2,480275 | +0,07% |
| 2025-01-21 | 2,489259 | +0,36% |
| 2025-01-20 | 2,484459 | -0,19% |
| 2025-01-17 | 2,488063 | +0,15% |
| 2025-01-16 | 2,479279 | -0,35% |
| 2025-01-15 | 2,470948 | -0,34% |
| 2025-01-14 | 2,462146 | -0,36% |
| 2025-01-13 | 2,463055 | +0,04% |
| 2025-01-10 | 2,465389 | +0,09% |
| 2025-01-09 | 2,465053 | -0,01% |
| 2025-01-08 | 2,462406 | -0,11% |
| 2025-01-07 | 2,467144 | +0,19% |
| 2025-01-06 | 2,461481 | -0,23% |
| 2025-01-03 | 2,463250 | +0,07% |
| 2025-01-02 | 2,455893 | -0,30% |
| 2024-12-31 | 2,442260 | -0,56% |
| 2024-12-30 | 2,439255 | -0,12% |
| 2024-12-23 | 2,441515 | +0,09% |
| 2024-12-20 | 2,447536 | +0,25% |
| 2024-12-19 | 2,445510 | -0,08% |
| 2024-12-18 | 2,447738 | +0,09% |
| 2024-12-17 | 2,453481 | +0,23% |
| 2024-12-16 | 2,458882 | +0,22% |
| 2024-12-13 | 2,462986 | +0,17% |
| 2024-12-12 | 2,468120 | +0,21% |
| 2024-12-11 | 2,472358 | +0,17% |
| 2024-12-10 | 2,470688 | -0,07% |
| 2024-12-09 | 2,469449 | -0,05% |
| 2024-12-06 | 2,466071 | -0,14% |
| 2024-12-05 | 2,465987 | 0,00% |
| 2024-12-04 | 2,460601 | -0,22% |
| 2024-12-03 | 2,457974 | -0,11% |
| 2024-12-02 | 2,454323 | -0,15% |
| 2024-11-29 | 2,444029 | -0,42% |
| 2024-11-28 | 2,440466 | -0,15% |
| 2024-11-27 | 2,440309 | -0,01% |
| 2024-11-26 | 2,431954 | -0,34% |
| 2024-11-25 | 2,434135 | +0,09% |
| 2024-11-22 | 2,440239 | +0,25% |
| 2024-11-21 | 2,434500 | -0,24% |
| 2024-11-20 | 2,422722 | -0,48% |
| 2024-11-19 | 2,413757 | -0,37% |
| 2024-11-18 | 2,423567 | +0,41% |
| 2024-11-15 | 2,414660 | -0,37% |
| 2024-11-14 | 2,420961 | +0,26% |
| 2024-11-13 | 2,421831 | +0,04% |
| 2024-11-12 | 2,430307 | +0,35% |
| 2024-11-11 | 2,427966 | -0,10% |
| 2024-11-08 | 2,420142 | -0,32% |
| 2024-11-07 | 2,417982 | -0,09% |
| 2024-11-06 | 2,411442 | -0,27% |
| 2024-11-05 | 2,401686 | -0,40% |
| 2024-11-04 | 2,394725 | -0,29% |
| 2024-10-31 | 2,396355 | +0,07% |
| 2024-10-30 | 2,398728 | +0,10% |
| 2024-10-29 | 2,401540 | +0,12% |
| 2024-10-28 | 2,394152 | -0,31% |
| 2024-10-25 | 2,395596 | +0,06% |
| 2024-10-24 | 2,394133 | -0,06% |
| 2024-10-22 | 2,405255 | +0,46% |
| 2024-10-21 | 2,411636 | +0,27% |
| 2024-10-18 | 2,413754 | +0,09% |
| 2024-10-17 | 2,411239 | -0,10% |
| 2024-10-16 | 2,409389 | -0,08% |
| 2024-10-15 | 2,403541 | -0,24% |
| 2024-10-14 | 2,403341 | -0,01% |