Aktuális árfolyam
2,8040
2025-10-09
Eszközérték
27.469 M
Forint
Hozam (1 év)
+41,93%
Évesített hozam
+17,57%
Maximum ár
2,8040
Minimum ár
1,9628
Volatilitás
9,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,803981 | - |
| 2025-10-08 | 2,803873 | 0,00% |
| 2025-10-07 | 2,800075 | -0,14% |
| 2025-10-06 | 2,793502 | -0,23% |
| 2025-10-03 | 2,791970 | -0,05% |
| 2025-10-02 | 2,782355 | -0,34% |
| 2025-10-01 | 2,774118 | -0,30% |
| 2025-09-30 | 2,769465 | -0,17% |
| 2025-09-29 | 2,773958 | +0,16% |
| 2025-09-26 | 2,769051 | -0,18% |
| 2025-09-25 | 2,767928 | -0,04% |
| 2025-09-24 | 2,766281 | -0,06% |
| 2025-09-23 | 2,760386 | -0,21% |
| 2025-09-22 | 2,754260 | -0,22% |
| 2025-09-19 | 2,751042 | -0,12% |
| 2025-09-18 | 2,749718 | -0,05% |
| 2025-09-17 | 2,751852 | +0,08% |
| 2025-09-16 | 2,754877 | +0,11% |
| 2025-09-15 | 2,757839 | +0,11% |
| 2025-09-12 | 2,758081 | +0,01% |
| 2025-09-11 | 2,755911 | -0,08% |
| 2025-09-10 | 2,753246 | -0,10% |
| 2025-09-09 | 2,748843 | -0,16% |
| 2025-09-08 | 2,753902 | +0,18% |
| 2025-09-05 | 2,749287 | -0,17% |
| 2025-09-04 | 2,746350 | -0,11% |
| 2025-09-03 | 2,749492 | +0,11% |
| 2025-09-02 | 2,746775 | -0,10% |
| 2025-09-01 | 2,746515 | -0,01% |
| 2025-08-29 | 2,746702 | +0,01% |
| 2025-08-28 | 2,751115 | +0,16% |
| 2025-08-27 | 2,753808 | +0,10% |
| 2025-08-26 | 2,756708 | +0,11% |
| 2025-08-25 | 2,757752 | +0,04% |
| 2025-08-22 | 2,762947 | +0,19% |
| 2025-08-21 | 2,751364 | -0,42% |
| 2025-08-19 | 2,740923 | -0,38% |
| 2025-08-18 | 2,747858 | +0,25% |
| 2025-08-15 | 2,752158 | +0,16% |
| 2025-08-14 | 2,754370 | +0,08% |
| 2025-08-13 | 2,757883 | +0,13% |
| 2025-08-12 | 2,755281 | -0,09% |
| 2025-08-11 | 2,752290 | -0,11% |
| 2025-08-08 | 2,757250 | +0,18% |
| 2025-08-07 | 2,757445 | +0,01% |
| 2025-08-06 | 2,752720 | -0,17% |
| 2025-08-05 | 2,752540 | -0,01% |
| 2025-08-04 | 2,742256 | -0,37% |
| 2025-08-01 | 2,732579 | -0,35% |
| 2025-07-31 | 2,741923 | +0,34% |
| 2025-07-30 | 2,739358 | -0,09% |
| 2025-07-29 | 2,744462 | +0,19% |
| 2025-07-28 | 2,737800 | -0,24% |
| 2025-07-25 | 2,739783 | +0,07% |
| 2025-07-24 | 2,744770 | +0,18% |
| 2025-07-23 | 2,745623 | +0,03% |
| 2025-07-22 | 2,742609 | -0,11% |
| 2025-07-21 | 2,738593 | -0,15% |
| 2025-07-18 | 2,735102 | -0,13% |
| 2025-07-17 | 2,730864 | -0,15% |
| 2025-07-16 | 2,725523 | -0,20% |
| 2025-07-15 | 2,722289 | -0,12% |
| 2025-07-14 | 2,721696 | -0,02% |
| 2025-07-11 | 2,719089 | -0,10% |
| 2025-07-10 | 2,712689 | -0,24% |
| 2025-07-09 | 2,709409 | -0,12% |
| 2025-07-08 | 2,703136 | -0,23% |
| 2025-07-07 | 2,698927 | -0,16% |
| 2025-07-04 | 2,699124 | +0,01% |
| 2025-07-03 | 2,704346 | +0,19% |
| 2025-07-02 | 2,698026 | -0,23% |
| 2025-07-01 | 2,692932 | -0,19% |
| 2025-06-30 | 2,685478 | -0,28% |
| 2025-06-27 | 2,680395 | -0,19% |
| 2025-06-26 | 2,683850 | +0,13% |
| 2025-06-25 | 2,675054 | -0,33% |
| 2025-06-24 | 2,676270 | +0,05% |
| 2025-06-23 | 2,666678 | -0,36% |
| 2025-06-20 | 2,669288 | +0,10% |
| 2025-06-19 | 2,669758 | +0,02% |
| 2025-06-18 | 2,676196 | +0,24% |
| 2025-06-17 | 2,677418 | +0,05% |
| 2025-06-16 | 2,677791 | +0,01% |
| 2025-06-13 | 2,673760 | -0,15% |
| 2025-06-12 | 2,674035 | +0,01% |
| 2025-06-11 | 2,674600 | +0,02% |
| 2025-06-10 | 2,672388 | -0,08% |
| 2025-06-06 | 2,664691 | -0,29% |
| 2025-06-05 | 2,670128 | +0,20% |
| 2025-06-04 | 2,667543 | -0,10% |
| 2025-06-03 | 2,665312 | -0,08% |
| 2025-06-02 | 2,661480 | -0,14% |
| 2025-05-29 | 2,665325 | +0,14% |
| 2025-05-28 | 2,665423 | +0,00% |
| 2025-05-27 | 2,661901 | -0,13% |
| 2025-05-26 | 2,654230 | -0,29% |
| 2025-05-23 | 2,644996 | -0,35% |
| 2025-05-22 | 2,646466 | +0,06% |
| 2025-05-21 | 2,646162 | -0,01% |
| 2025-05-20 | 2,645216 | -0,04% |
| 2025-05-19 | 2,631467 | -0,52% |
| 2025-05-16 | 2,633330 | +0,07% |
| 2025-05-15 | 2,631447 | -0,07% |
| 2025-05-14 | 2,633621 | +0,08% |
| 2025-05-13 | 2,636078 | +0,09% |
| 2025-05-12 | 2,629975 | -0,23% |
| 2025-05-09 | 2,625567 | -0,17% |
| 2025-05-08 | 2,611179 | -0,55% |
| 2025-05-07 | 2,606957 | -0,16% |
| 2025-05-06 | 2,605255 | -0,07% |
| 2025-05-05 | 2,598610 | -0,26% |
| 2025-04-30 | 2,593906 | -0,18% |
| 2025-04-29 | 2,600188 | +0,24% |
| 2025-04-28 | 2,594959 | -0,20% |
| 2025-04-25 | 2,595091 | +0,01% |
| 2025-04-24 | 2,597641 | +0,10% |
| 2025-04-23 | 2,598135 | +0,02% |
| 2025-04-22 | 2,589422 | -0,34% |
| 2025-04-17 | 2,570758 | -0,72% |
| 2025-04-16 | 2,570599 | -0,01% |
| 2025-04-15 | 2,569729 | -0,03% |
| 2025-04-14 | 2,565492 | -0,16% |
| 2025-04-11 | 2,547602 | -0,70% |
| 2025-04-10 | 2,539542 | -0,32% |
| 2025-04-09 | 2,532428 | -0,28% |
| 2025-04-08 | 2,540743 | +0,33% |
| 2025-04-07 | 2,524533 | -0,64% |
| 2025-04-04 | 2,549440 | +0,99% |
| 2025-04-03 | 2,573162 | +0,93% |
| 2025-04-02 | 2,587901 | +0,57% |
| 2025-04-01 | 2,587577 | -0,01% |
| 2025-03-31 | 2,576742 | -0,42% |
| 2025-03-28 | 2,592237 | +0,60% |
| 2025-03-27 | 2,592534 | +0,01% |
| 2025-03-26 | 2,592942 | +0,02% |
| 2025-03-25 | 2,584237 | -0,34% |
| 2025-03-24 | 2,580760 | -0,13% |
| 2025-03-21 | 2,577833 | -0,11% |
| 2025-03-20 | 2,587191 | +0,36% |
| 2025-03-19 | 2,585128 | -0,08% |
| 2025-03-18 | 2,580450 | -0,18% |
| 2025-03-17 | 2,579888 | -0,02% |
| 2025-03-14 | 2,573814 | -0,24% |
| 2025-03-13 | 2,569198 | -0,18% |
| 2025-03-12 | 2,556736 | -0,49% |
| 2025-03-11 | 2,551998 | -0,19% |
| 2025-03-10 | 2,547660 | -0,17% |
| 2025-03-07 | 2,547621 | 0,00% |
| 2025-03-06 | 2,548701 | +0,04% |
| 2025-03-05 | 2,537035 | -0,46% |
| 2025-03-04 | 2,533091 | -0,16% |
| 2025-03-03 | 2,537785 | +0,19% |
| 2025-02-28 | 2,539031 | +0,05% |
| 2025-02-27 | 2,541871 | +0,11% |
| 2025-02-26 | 2,543084 | +0,05% |
| 2025-02-25 | 2,540664 | -0,10% |
| 2025-02-24 | 2,545617 | +0,19% |
| 2025-02-21 | 2,550153 | +0,18% |
| 2025-02-20 | 2,547595 | -0,10% |
| 2025-02-19 | 2,536563 | -0,43% |
| 2025-02-18 | 2,539526 | +0,12% |
| 2025-02-17 | 2,528108 | -0,45% |
| 2025-02-14 | 2,520788 | -0,29% |
| 2025-02-13 | 2,520469 | -0,01% |
| 2025-02-12 | 2,513351 | -0,28% |
| 2025-02-11 | 2,518793 | +0,22% |
| 2025-02-10 | 2,520023 | +0,05% |
| 2025-02-07 | 2,510443 | -0,38% |
| 2025-02-06 | 2,509926 | -0,02% |
| 2025-02-05 | 2,500698 | -0,37% |
| 2025-02-04 | 2,493285 | -0,30% |
| 2025-02-03 | 2,486670 | -0,27% |
| 2025-01-31 | 2,496694 | +0,40% |
| 2025-01-30 | 2,499345 | +0,11% |
| 2025-01-29 | 2,486977 | -0,49% |
| 2025-01-28 | 2,485925 | -0,04% |
| 2025-01-27 | 2,480090 | -0,23% |
| 2025-01-24 | 2,484010 | +0,16% |
| 2025-01-23 | 2,478660 | -0,22% |
| 2025-01-22 | 2,480275 | +0,07% |
| 2025-01-21 | 2,489259 | +0,36% |
| 2025-01-20 | 2,484459 | -0,19% |
| 2025-01-17 | 2,488063 | +0,15% |
| 2025-01-16 | 2,479279 | -0,35% |
| 2025-01-15 | 2,470948 | -0,34% |
| 2025-01-14 | 2,462146 | -0,36% |
| 2025-01-13 | 2,463055 | +0,04% |
| 2025-01-10 | 2,465389 | +0,09% |
| 2025-01-09 | 2,465053 | -0,01% |
| 2025-01-08 | 2,462406 | -0,11% |
| 2025-01-07 | 2,467144 | +0,19% |
| 2025-01-06 | 2,461481 | -0,23% |
| 2025-01-03 | 2,463250 | +0,07% |
| 2025-01-02 | 2,455893 | -0,30% |
| 2024-12-31 | 2,442260 | -0,56% |
| 2024-12-30 | 2,439255 | -0,12% |
| 2024-12-23 | 2,441515 | +0,09% |
| 2024-12-20 | 2,447536 | +0,25% |
| 2024-12-19 | 2,445510 | -0,08% |
| 2024-12-18 | 2,447738 | +0,09% |
| 2024-12-17 | 2,453481 | +0,23% |
| 2024-12-16 | 2,458882 | +0,22% |
| 2024-12-13 | 2,462986 | +0,17% |
| 2024-12-12 | 2,468120 | +0,21% |
| 2024-12-11 | 2,472358 | +0,17% |
| 2024-12-10 | 2,470688 | -0,07% |
| 2024-12-09 | 2,469449 | -0,05% |
| 2024-12-06 | 2,466071 | -0,14% |
| 2024-12-05 | 2,465987 | 0,00% |
| 2024-12-04 | 2,460601 | -0,22% |
| 2024-12-03 | 2,457974 | -0,11% |
| 2024-12-02 | 2,454323 | -0,15% |
| 2024-11-29 | 2,444029 | -0,42% |
| 2024-11-28 | 2,440466 | -0,15% |
| 2024-11-27 | 2,440309 | -0,01% |
| 2024-11-26 | 2,431954 | -0,34% |
| 2024-11-25 | 2,434135 | +0,09% |
| 2024-11-22 | 2,440239 | +0,25% |
| 2024-11-21 | 2,434500 | -0,24% |
| 2024-11-20 | 2,422722 | -0,48% |
| 2024-11-19 | 2,413757 | -0,37% |
| 2024-11-18 | 2,423567 | +0,41% |
| 2024-11-15 | 2,414660 | -0,37% |
| 2024-11-14 | 2,420961 | +0,26% |
| 2024-11-13 | 2,421831 | +0,04% |
| 2024-11-12 | 2,430307 | +0,35% |
| 2024-11-11 | 2,427966 | -0,10% |
| 2024-11-08 | 2,420142 | -0,32% |
| 2024-11-07 | 2,417982 | -0,09% |
| 2024-11-06 | 2,411442 | -0,27% |
| 2024-11-05 | 2,401686 | -0,40% |
| 2024-11-04 | 2,394725 | -0,29% |
| 2024-10-31 | 2,396355 | +0,07% |
| 2024-10-30 | 2,398728 | +0,10% |
| 2024-10-29 | 2,401540 | +0,12% |
| 2024-10-28 | 2,394152 | -0,31% |
| 2024-10-25 | 2,395596 | +0,06% |
| 2024-10-24 | 2,394133 | -0,06% |
| 2024-10-22 | 2,405255 | +0,46% |
| 2024-10-21 | 2,411636 | +0,27% |
| 2024-10-18 | 2,413754 | +0,09% |
| 2024-10-17 | 2,411239 | -0,10% |
| 2024-10-16 | 2,409389 | -0,08% |
| 2024-10-15 | 2,403541 | -0,24% |
| 2024-10-14 | 2,403341 | -0,01% |
| 2024-10-11 | 2,402021 | -0,05% |
| 2024-10-10 | 2,393902 | -0,34% |
| 2024-10-09 | 2,391678 | -0,09% |
| 2024-10-08 | 2,395059 | +0,14% |
| 2024-10-07 | 2,406292 | +0,47% |
| 2024-10-04 | 2,405370 | -0,04% |
| 2024-10-03 | 2,397889 | -0,31% |
| 2024-10-02 | 2,401588 | +0,15% |
| 2024-10-01 | 2,408412 | +0,28% |
| 2024-09-30 | 2,408714 | +0,01% |
| 2024-09-27 | 2,417605 | +0,37% |
| 2024-09-26 | 2,411266 | -0,26% |
| 2024-09-25 | 2,407840 | -0,14% |
| 2024-09-24 | 2,403816 | -0,17% |
| 2024-09-23 | 2,391772 | -0,50% |
| 2024-09-20 | 2,380332 | -0,48% |
| 2024-09-19 | 2,381108 | +0,03% |
| 2024-09-18 | 2,379236 | -0,08% |
| 2024-09-17 | 2,384169 | +0,21% |
| 2024-09-16 | 2,380769 | -0,14% |
| 2024-09-13 | 2,382142 | +0,06% |
| 2024-09-12 | 2,377556 | -0,19% |
| 2024-09-11 | 2,374466 | -0,13% |
| 2024-09-10 | 2,376919 | +0,10% |
| 2024-09-09 | 2,375030 | -0,08% |
| 2024-09-06 | 2,376080 | +0,04% |
| 2024-09-05 | 2,380434 | +0,18% |
| 2024-09-04 | 2,378553 | -0,08% |
| 2024-09-03 | 2,378146 | -0,02% |
| 2024-09-02 | 2,383368 | +0,22% |
| 2024-08-30 | 2,380192 | -0,13% |
| 2024-08-29 | 2,380184 | 0,00% |
| 2024-08-28 | 2,379939 | -0,01% |
| 2024-08-27 | 2,392904 | +0,54% |
| 2024-08-26 | 2,393930 | +0,04% |
| 2024-08-23 | 2,389793 | -0,17% |
| 2024-08-22 | 2,381021 | -0,37% |
| 2024-08-21 | 2,382873 | +0,08% |
| 2024-08-16 | 2,383653 | +0,03% |
| 2024-08-15 | 2,374974 | -0,36% |
| 2024-08-14 | 2,376837 | +0,08% |
| 2024-08-13 | 2,376979 | +0,01% |
| 2024-08-12 | 2,384239 | +0,31% |
| 2024-08-09 | 2,372602 | -0,49% |
| 2024-08-08 | 2,374212 | +0,07% |
| 2024-08-07 | 2,373429 | -0,03% |
| 2024-08-06 | 2,367372 | -0,26% |
| 2024-08-05 | 2,368995 | +0,07% |
| 2024-08-02 | 2,400981 | +1,35% |
| 2024-08-01 | 2,409514 | +0,36% |
| 2024-07-31 | 2,411706 | +0,09% |
| 2024-07-30 | 2,392508 | -0,80% |
| 2024-07-29 | 2,391344 | -0,05% |
| 2024-07-26 | 2,386393 | -0,21% |
| 2024-07-25 | 2,388823 | +0,10% |
| 2024-07-24 | 2,398029 | +0,39% |
| 2024-07-23 | 2,393752 | -0,18% |
| 2024-07-22 | 2,395272 | +0,06% |
| 2024-07-19 | 2,397488 | +0,09% |
| 2024-07-18 | 2,400776 | +0,14% |
| 2024-07-17 | 2,396708 | -0,17% |
| 2024-07-16 | 2,398023 | +0,05% |
| 2024-07-15 | 2,395987 | -0,08% |
| 2024-07-12 | 2,395638 | -0,01% |
| 2024-07-11 | 2,394442 | -0,05% |
| 2024-07-10 | 2,385253 | -0,38% |
| 2024-07-09 | 2,390664 | +0,23% |
| 2024-07-08 | 2,385291 | -0,22% |
| 2024-07-05 | 2,390367 | +0,21% |
| 2024-07-04 | 2,391646 | +0,05% |
| 2024-07-03 | 2,389663 | -0,08% |
| 2024-07-02 | 2,385877 | -0,16% |
| 2024-07-01 | 2,390355 | +0,19% |
| 2024-06-28 | 2,386918 | -0,14% |
| 2024-06-27 | 2,388491 | +0,07% |
| 2024-06-26 | 2,383379 | -0,21% |
| 2024-06-25 | 2,382382 | -0,04% |
| 2024-06-24 | 2,387689 | +0,22% |
| 2024-06-21 | 2,390329 | +0,11% |
| 2024-06-20 | 2,393095 | +0,12% |
| 2024-06-19 | 2,390228 | -0,12% |
| 2024-06-18 | 2,387392 | -0,12% |
| 2024-06-17 | 2,384471 | -0,12% |
| 2024-06-14 | 2,389377 | +0,21% |
| 2024-06-13 | 2,394500 | +0,21% |
| 2024-06-12 | 2,400064 | +0,23% |
| 2024-06-11 | 2,399074 | -0,04% |
| 2024-06-10 | 2,404218 | +0,21% |
| 2024-06-07 | 2,396102 | -0,34% |
| 2024-06-06 | 2,405904 | +0,41% |
| 2024-06-05 | 2,399704 | -0,26% |
| 2024-06-04 | 2,399701 | 0,00% |
| 2024-06-03 | 2,406002 | +0,26% |
| 2024-05-31 | 2,400505 | -0,23% |
| 2024-05-30 | 2,399497 | -0,04% |
| 2024-05-29 | 2,393165 | -0,26% |
| 2024-05-28 | 2,406274 | +0,55% |
| 2024-05-27 | 2,408444 | +0,09% |
| 2024-05-24 | 2,406270 | -0,09% |
| 2024-05-23 | 2,406445 | +0,01% |
| 2024-05-22 | 2,411324 | +0,20% |
| 2024-05-21 | 2,415253 | +0,16% |
| 2024-05-17 | 2,408519 | -0,28% |
| 2024-05-16 | 2,395911 | -0,52% |
| 2024-05-15 | 2,392929 | -0,12% |
| 2024-05-14 | 2,385379 | -0,32% |
| 2024-05-13 | 2,384253 | -0,05% |
| 2024-05-10 | 2,383099 | -0,05% |
| 2024-05-09 | 2,381122 | -0,08% |
| 2024-05-08 | 2,374836 | -0,26% |
| 2024-05-07 | 2,368601 | -0,26% |
| 2024-05-06 | 2,366011 | -0,11% |
| 2024-05-03 | 2,361393 | -0,20% |
| 2024-05-02 | 2,361758 | +0,02% |
| 2024-04-30 | 2,359042 | -0,11% |
| 2024-04-29 | 2,365043 | +0,25% |
| 2024-04-26 | 2,362959 | -0,09% |
| 2024-04-25 | 2,358415 | -0,19% |
| 2024-04-24 | 2,362856 | +0,19% |
| 2024-04-23 | 2,364910 | +0,09% |
| 2024-04-22 | 2,363040 | -0,08% |
| 2024-04-19 | 2,353665 | -0,40% |
| 2024-04-18 | 2,344692 | -0,38% |
| 2024-04-17 | 2,338194 | -0,28% |
| 2024-04-16 | 2,339413 | +0,05% |
| 2024-04-15 | 2,346592 | +0,31% |
| 2024-04-12 | 2,345308 | -0,05% |
| 2024-04-11 | 2,354020 | +0,37% |
| 2024-04-10 | 2,354576 | +0,02% |
| 2024-04-09 | 2,347731 | -0,29% |
| 2024-04-08 | 2,347190 | -0,02% |
| 2024-04-05 | 2,334629 | -0,54% |
| 2024-04-04 | 2,332855 | -0,08% |
| 2024-04-03 | 2,333481 | +0,03% |
| 2024-04-02 | 2,333550 | +0,00% |
| 2024-03-28 | 2,333515 | 0,00% |
| 2024-03-27 | 2,323275 | -0,44% |
| 2024-03-26 | 2,326668 | +0,15% |
| 2024-03-25 | 2,326480 | -0,01% |
| 2024-03-22 | 2,322154 | -0,19% |
| 2024-03-21 | 2,319181 | -0,13% |
| 2024-03-20 | 2,315272 | -0,17% |
| 2024-03-19 | 2,309889 | -0,23% |
| 2024-03-18 | 2,312395 | +0,11% |
| 2024-03-14 | 2,313589 | +0,05% |
| 2024-03-13 | 2,320134 | +0,28% |
| 2024-03-12 | 2,311478 | -0,37% |
| 2024-03-11 | 2,312483 | +0,04% |
| 2024-03-08 | 2,313260 | +0,03% |
| 2024-03-07 | 2,309553 | -0,16% |
| 2024-03-06 | 2,310565 | +0,04% |
| 2024-03-05 | 2,306233 | -0,19% |
| 2024-03-04 | 2,310176 | +0,17% |
| 2024-03-01 | 2,304602 | -0,24% |
| 2024-02-29 | 2,300692 | -0,17% |
| 2024-02-28 | 2,291763 | -0,39% |
| 2024-02-27 | 2,291577 | -0,01% |
| 2024-02-26 | 2,290075 | -0,07% |
| 2024-02-23 | 2,287863 | -0,10% |
| 2024-02-22 | 2,285585 | -0,10% |
| 2024-02-21 | 2,286657 | +0,05% |
| 2024-02-20 | 2,288329 | +0,07% |
| 2024-02-19 | 2,285584 | -0,12% |
| 2024-02-16 | 2,279384 | -0,27% |
| 2024-02-15 | 2,278632 | -0,03% |
| 2024-02-14 | 2,275542 | -0,14% |
| 2024-02-13 | 2,263346 | -0,54% |
| 2024-02-12 | 2,267441 | +0,18% |
| 2024-02-09 | 2,264664 | -0,12% |
| 2024-02-08 | 2,261479 | -0,14% |
| 2024-02-07 | 2,259604 | -0,08% |
| 2024-02-06 | 2,261865 | +0,10% |
| 2024-02-05 | 2,255276 | -0,29% |
| 2024-02-02 | 2,251060 | -0,19% |
| 2024-02-01 | 2,255889 | +0,21% |
| 2024-01-31 | 2,244517 | -0,50% |
| 2024-01-30 | 2,241108 | -0,15% |
| 2024-01-29 | 2,240020 | -0,05% |
| 2024-01-26 | 2,234411 | -0,25% |
| 2024-01-25 | 2,229421 | -0,22% |
| 2024-01-24 | 2,228580 | -0,04% |
| 2024-01-23 | 2,225260 | -0,15% |
| 2024-01-22 | 2,227067 | +0,08% |
| 2024-01-19 | 2,220227 | -0,31% |
| 2024-01-18 | 2,214653 | -0,25% |
| 2024-01-17 | 2,208071 | -0,30% |
| 2024-01-16 | 2,215516 | +0,34% |
| 2024-01-15 | 2,219468 | +0,18% |
| 2024-01-12 | 2,219726 | +0,01% |
| 2024-01-11 | 2,213115 | -0,30% |
| 2024-01-10 | 2,206790 | -0,29% |
| 2024-01-09 | 2,197638 | -0,41% |
| 2024-01-08 | 2,191490 | -0,28% |
| 2024-01-05 | 2,188595 | -0,13% |
| 2024-01-04 | 2,190157 | +0,07% |
| 2024-01-03 | 2,186538 | -0,17% |
| 2024-01-02 | 2,192569 | +0,28% |
| 2023-12-31 | 2,188123 | -0,20% |
| 2023-12-29 | 2,188059 | 0,00% |
| 2023-12-28 | 2,184307 | -0,17% |
| 2023-12-27 | 2,188173 | +0,18% |
| 2023-12-22 | 2,183271 | -0,22% |
| 2023-12-21 | 2,181150 | -0,10% |
| 2023-12-20 | 2,182267 | +0,05% |
| 2023-12-19 | 2,175051 | -0,33% |
| 2023-12-18 | 2,169579 | -0,25% |
| 2023-12-15 | 2,161069 | -0,39% |
| 2023-12-14 | 2,160840 | -0,01% |
| 2023-12-13 | 2,154648 | -0,29% |
| 2023-12-12 | 2,147159 | -0,35% |
| 2023-12-11 | 2,145257 | -0,09% |
| 2023-12-08 | 2,149291 | +0,19% |
| 2023-12-07 | 2,147094 | -0,10% |
| 2023-12-06 | 2,151536 | +0,21% |
| 2023-12-05 | 2,146417 | -0,24% |
| 2023-12-04 | 2,145380 | -0,05% |
| 2023-12-01 | 2,149983 | +0,21% |
| 2023-11-30 | 2,140968 | -0,42% |
| 2023-11-29 | 2,137176 | -0,18% |
| 2023-11-28 | 2,138083 | +0,04% |
| 2023-11-27 | 2,132539 | -0,26% |
| 2023-11-24 | 2,134489 | +0,09% |
| 2023-11-23 | 2,128950 | -0,26% |
| 2023-11-22 | 2,129972 | +0,05% |
| 2023-11-21 | 2,122435 | -0,35% |
| 2023-11-20 | 2,124776 | +0,11% |
| 2023-11-17 | 2,108798 | -0,75% |
| 2023-11-16 | 2,100449 | -0,40% |
| 2023-11-15 | 2,099075 | -0,07% |
| 2023-11-14 | 2,098493 | -0,03% |
| 2023-11-13 | 2,080734 | -0,85% |
| 2023-11-10 | 2,080118 | -0,03% |
| 2023-11-09 | 2,086335 | +0,30% |
| 2023-11-08 | 2,089781 | +0,17% |
| 2023-11-07 | 2,093387 | +0,17% |
| 2023-11-06 | 2,099061 | +0,27% |
| 2023-11-03 | 2,095691 | -0,16% |
| 2023-11-02 | 2,096440 | +0,04% |
| 2023-10-31 | 2,090177 | -0,30% |
| 2023-10-30 | 2,092290 | +0,10% |
| 2023-10-27 | 2,088120 | -0,20% |
| 2023-10-26 | 2,088684 | +0,03% |
| 2023-10-25 | 2,088399 | -0,01% |
| 2023-10-24 | 2,083400 | -0,24% |
| 2023-10-20 | 2,078636 | -0,23% |
| 2023-10-19 | 2,076985 | -0,08% |
| 2023-10-18 | 2,079587 | +0,13% |
| 2023-10-17 | 2,079534 | 0,00% |
| 2023-10-16 | 2,079326 | -0,01% |
| 2023-10-13 | 2,075033 | -0,21% |
| 2023-10-12 | 2,069760 | -0,25% |
| 2023-10-11 | 2,075961 | +0,30% |
| 2023-10-10 | 2,069768 | -0,30% |
| 2023-10-09 | 2,054698 | -0,73% |
| 2023-10-06 | 2,056287 | +0,08% |
| 2023-10-05 | 2,060719 | +0,22% |
| 2023-10-04 | 2,065051 | +0,21% |
| 2023-10-03 | 2,063679 | -0,07% |
| 2023-10-02 | 2,068259 | +0,22% |
| 2023-09-29 | 2,075007 | +0,33% |
| 2023-09-28 | 2,075517 | +0,02% |
| 2023-09-27 | 2,079353 | +0,18% |
| 2023-09-26 | 2,083565 | +0,20% |
| 2023-09-25 | 2,083553 | 0,00% |
| 2023-09-21 | 2,066145 | -0,84% |
| 2023-09-20 | 2,066652 | +0,02% |
| 2023-09-19 | 2,071551 | +0,24% |
| 2023-09-18 | 2,078755 | +0,35% |
| 2023-09-15 | 2,077328 | -0,07% |
| 2023-09-14 | 2,069628 | -0,37% |
| 2023-09-13 | 2,064158 | -0,26% |
| 2023-09-12 | 2,069728 | +0,27% |
| 2023-09-11 | 2,067418 | -0,11% |
| 2023-09-08 | 2,071764 | +0,21% |
| 2023-09-07 | 2,071431 | -0,02% |
| 2023-09-06 | 2,074849 | +0,17% |
| 2023-09-05 | 2,073618 | -0,06% |
| 2023-09-04 | 2,071216 | -0,12% |
| 2023-09-01 | 2,079407 | +0,40% |
| 2023-08-31 | 2,076223 | -0,15% |
| 2023-08-30 | 2,078536 | +0,11% |
| 2023-08-29 | 2,076837 | -0,08% |
| 2023-08-28 | 2,074393 | -0,12% |
| 2023-08-25 | 2,070462 | -0,19% |
| 2023-08-24 | 2,074126 | +0,18% |
| 2023-08-23 | 2,073590 | -0,03% |
| 2023-08-22 | 2,071643 | -0,09% |
| 2023-08-21 | 2,066383 | -0,25% |
| 2023-08-18 | 2,061433 | -0,24% |
| 2023-08-17 | 2,065357 | +0,19% |
| 2023-08-16 | 2,063187 | -0,11% |
| 2023-08-15 | 2,065032 | +0,09% |
| 2023-08-14 | 2,060308 | -0,23% |
| 2023-08-11 | 2,065338 | +0,24% |
| 2023-08-10 | 2,070280 | +0,24% |
| 2023-08-09 | 2,073867 | +0,17% |
| 2023-08-08 | 2,074110 | +0,01% |
| 2023-08-07 | 2,081131 | +0,34% |
| 2023-08-04 | 2,077210 | -0,19% |
| 2023-08-03 | 2,073280 | -0,19% |
| 2023-08-02 | 2,069517 | -0,18% |
| 2023-08-01 | 2,079488 | +0,48% |
| 2023-07-31 | 2,076677 | -0,14% |
| 2023-07-28 | 2,073538 | -0,15% |
| 2023-07-27 | 2,065023 | -0,41% |
| 2023-07-26 | 2,070225 | +0,25% |
| 2023-07-25 | 2,064342 | -0,28% |
| 2023-07-24 | 2,061849 | -0,12% |
| 2023-07-21 | 2,059292 | -0,12% |
| 2023-07-20 | 2,058057 | -0,06% |
| 2023-07-19 | 2,053722 | -0,21% |
| 2023-07-18 | 2,047527 | -0,30% |
| 2023-07-17 | 2,038304 | -0,45% |
| 2023-07-14 | 2,038390 | +0,00% |
| 2023-07-13 | 2,041789 | +0,17% |
| 2023-07-12 | 2,037473 | -0,21% |
| 2023-07-11 | 2,033281 | -0,21% |
| 2023-07-10 | 2,024441 | -0,43% |
| 2023-07-07 | 2,022070 | -0,12% |
| 2023-07-06 | 2,013942 | -0,40% |
| 2023-07-05 | 2,016260 | +0,12% |
| 2023-07-04 | 2,016306 | +0,00% |
| 2023-07-03 | 2,012927 | -0,17% |
| 2023-06-30 | 2,000359 | -0,62% |
| 2023-06-29 | 1,998735 | -0,08% |
| 2023-06-28 | 1,988140 | -0,53% |
| 2023-06-27 | 1,983049 | -0,26% |
| 2023-06-26 | 1,983449 | +0,02% |
| 2023-06-23 | 1,987375 | +0,20% |
| 2023-06-22 | 1,990390 | +0,15% |
| 2023-06-21 | 1,996589 | +0,31% |
| 2023-06-20 | 1,993969 | -0,13% |
| 2023-06-19 | 1,997668 | +0,19% |
| 2023-06-16 | 1,999679 | +0,10% |
| 2023-06-15 | 1,996485 | -0,16% |
| 2023-06-14 | 1,993791 | -0,13% |
| 2023-06-13 | 1,986147 | -0,38% |
| 2023-06-12 | 1,982417 | -0,19% |
| 2023-06-09 | 1,983874 | +0,07% |
| 2023-06-08 | 1,981594 | -0,11% |
| 2023-06-07 | 1,979315 | -0,12% |
| 2023-06-06 | 1,982207 | +0,15% |
| 2023-06-05 | 1,970290 | -0,60% |
| 2023-06-02 | 1,967259 | -0,15% |
| 2023-06-01 | 1,965587 | -0,08% |
| 2023-05-31 | 1,962801 | -0,14% |
| 2023-05-30 | 1,967016 | +0,21% |
| 2023-05-26 | 1,973843 | +0,35% |
| 2023-05-25 | 1,966643 | -0,36% |
| 2023-05-24 | 1,969086 | +0,12% |
| 2023-05-23 | 1,977803 | +0,44% |
| 2023-05-22 | 1,975655 | -0,11% |