Aktuális árfolyam
1,3663
2026-06-10
Eszközérték
6.117 M
Forint
Hozam (3 hónap)
-6,34%
Évesített hozam (CAGR)
-23,33%
Maximum ár
1,4781
Minimum ár
1,3507
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,366300 | +0,12% |
| 2026-06-09 | 1,364700 | -0,50% |
| 2026-06-08 | 1,371500 | +1,18% |
| 2026-06-05 | 1,355500 | -0,54% |
| 2026-06-04 | 1,362800 | -0,17% |
| 2026-06-03 | 1,365100 | +0,25% |
| 2026-06-02 | 1,361700 | +0,37% |
| 2026-06-01 | 1,356700 | -0,29% |
| 2026-05-29 | 1,360600 | -0,11% |
| 2026-05-28 | 1,362100 | +0,20% |
| 2026-05-27 | 1,359400 | -0,35% |
| 2026-05-26 | 1,364200 | -0,49% |
| 2026-05-22 | 1,370900 | +0,28% |
| 2026-05-21 | 1,367100 | -0,59% |
| 2026-05-20 | 1,375200 | +0,51% |
| 2026-05-19 | 1,368200 | -0,06% |
| 2026-05-18 | 1,369000 | +0,04% |
| 2026-05-15 | 1,368400 | +0,56% |
| 2026-05-14 | 1,360800 | -0,33% |
| 2026-05-13 | 1,365300 | +0,83% |
| 2026-05-12 | 1,354000 | +0,24% |
| 2026-05-11 | 1,350700 | -0,07% |
| 2026-05-08 | 1,351700 | -0,43% |
| 2026-05-07 | 1,357600 | -0,70% |
| 2026-05-06 | 1,367200 | -1,15% |
| 2026-05-05 | 1,383100 | +0,36% |
| 2026-05-04 | 1,378100 | -0,85% |
| 2026-04-30 | 1,389900 | +0,52% |
| 2026-04-29 | 1,382700 | -0,21% |
| 2026-04-28 | 1,385600 | +0,41% |
| 2026-04-27 | 1,380000 | -1,12% |
| 2026-04-24 | 1,395600 | +0,29% |
| 2026-04-23 | 1,391500 | +0,58% |
| 2026-04-22 | 1,383500 | +0,59% |
| 2026-04-21 | 1,375400 | -0,27% |
| 2026-04-20 | 1,379100 | -0,16% |
| 2026-04-17 | 1,381300 | +0,04% |
| 2026-04-16 | 1,380700 | +0,25% |
| 2026-04-15 | 1,377300 | +0,15% |
| 2026-04-14 | 1,375300 | -0,74% |
| 2026-04-13 | 1,385600 | -2,55% |
| 2026-04-10 | 1,421800 | -0,22% |
| 2026-04-09 | 1,424900 | -0,13% |
| 2026-04-08 | 1,426800 | -0,34% |
| 2026-04-07 | 1,431700 | -0,56% |
| 2026-04-02 | 1,439800 | +0,47% |
| 2026-04-01 | 1,433100 | -0,84% |
| 2026-03-31 | 1,445200 | -0,37% |
| 2026-03-30 | 1,450500 | +0,17% |
| 2026-03-27 | 1,448000 | -0,05% |
| 2026-03-26 | 1,448700 | -0,32% |
| 2026-03-25 | 1,453400 | +0,14% |
| 2026-03-24 | 1,451400 | -1,67% |
| 2026-03-23 | 1,476100 | +0,71% |
| 2026-03-20 | 1,465700 | -0,45% |
| 2026-03-19 | 1,472300 | +0,74% |
| 2026-03-18 | 1,461500 | -0,59% |
| 2026-03-17 | 1,470200 | -0,37% |
| 2026-03-16 | 1,475700 | -0,16% |
| 2026-03-13 | 1,478100 | +1,32% |
| 2026-03-12 | 1,458800 | – |