Aktuális árfolyam
1,3781
2026-05-04
Eszközérték
6.454 M
Forint
Hozam (1 hónap)
-3,74%
Évesített hozam (CAGR)
-40,30%
Maximum ár
1,4317
Minimum ár
1,3753
Volatilitás
12,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,378100 | -0,85% |
| 2026-04-30 | 1,389900 | +0,52% |
| 2026-04-29 | 1,382700 | -0,21% |
| 2026-04-28 | 1,385600 | +0,41% |
| 2026-04-27 | 1,380000 | -1,12% |
| 2026-04-24 | 1,395600 | +0,29% |
| 2026-04-23 | 1,391500 | +0,58% |
| 2026-04-22 | 1,383500 | +0,59% |
| 2026-04-21 | 1,375400 | -0,27% |
| 2026-04-20 | 1,379100 | -0,16% |
| 2026-04-17 | 1,381300 | +0,04% |
| 2026-04-16 | 1,380700 | +0,25% |
| 2026-04-15 | 1,377300 | +0,15% |
| 2026-04-14 | 1,375300 | -0,74% |
| 2026-04-13 | 1,385600 | -2,55% |
| 2026-04-10 | 1,421800 | -0,22% |
| 2026-04-09 | 1,424900 | -0,13% |
| 2026-04-08 | 1,426800 | -0,34% |
| 2026-04-07 | 1,431700 | – |