Aktuális árfolyam
1,4015
2026-07-21
Eszközérték
6.064 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam (CAGR)
+26,32%/év
Maximum ár
1,4049
Minimum ár
1,3745
Volatilitás
8,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,401500 | +0,13% |
| 2026-07-20 | 1,399700 | -0,37% |
| 2026-07-17 | 1,404900 | +0,95% |
| 2026-07-16 | 1,391700 | -0,16% |
| 2026-07-15 | 1,394000 | -0,44% |
| 2026-07-14 | 1,400200 | +1,33% |
| 2026-07-13 | 1,381800 | -0,30% |
| 2026-07-10 | 1,385900 | -0,35% |
| 2026-07-09 | 1,390800 | +0,06% |
| 2026-07-08 | 1,390000 | +0,72% |
| 2026-07-07 | 1,380000 | +0,28% |
| 2026-07-06 | 1,376200 | +0,12% |
| 2026-07-03 | 1,374500 | -0,59% |
| 2026-07-02 | 1,382700 | -0,28% |
| 2026-07-01 | 1,386600 | +0,14% |
| 2026-06-30 | 1,384600 | +0,32% |
| 2026-06-29 | 1,380200 | +0,18% |
| 2026-06-26 | 1,377700 | -0,35% |
| 2026-06-25 | 1,382600 | -0,22% |
| 2026-06-24 | 1,385600 | +0,65% |
| 2026-06-23 | 1,376600 | – |