Aktuális árfolyam
1,4118
2026-08-13
Eszközérték
6,0 Mrd Ft
Nettó eszközérték (2026.08.12)
Hozam (1 hónap)
+0,83%
Évesített hozam (CAGR)
+10,56%/év
Maximum ár
1,4202
Minimum ár
1,3917
Volatilitás
8,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 1,411800 | -0,06% |
| 2026-08-12 | 1,412600 | -0,16% |
| 2026-08-11 | 1,414900 | +0,64% |
| 2026-08-10 | 1,405900 | -1,01% |
| 2026-08-07 | 1,420200 | +1,07% |
| 2026-08-06 | 1,405200 | +0,07% |
| 2026-08-05 | 1,404200 | -0,40% |
| 2026-08-04 | 1,409900 | +0,44% |
| 2026-08-03 | 1,403700 | +0,34% |
| 2026-07-31 | 1,398900 | -0,09% |
| 2026-07-30 | 1,400200 | -0,10% |
| 2026-07-29 | 1,401600 | +0,17% |
| 2026-07-28 | 1,399200 | +0,27% |
| 2026-07-27 | 1,395400 | -0,78% |
| 2026-07-24 | 1,406400 | -0,28% |
| 2026-07-23 | 1,410400 | -0,26% |
| 2026-07-22 | 1,414100 | +0,90% |
| 2026-07-21 | 1,401500 | +0,13% |
| 2026-07-20 | 1,399700 | -0,37% |
| 2026-07-17 | 1,404900 | +0,95% |
| 2026-07-16 | 1,391700 | -0,16% |
| 2026-07-15 | 1,394000 | -0,44% |
| 2026-07-14 | 1,400200 | – |