Aktuális árfolyam
1,4490
2025-10-16
Eszközérték
8.162 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam
+17,50%
Maximum ár
1,4586
Minimum ár
1,4298
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,449000 | - |
| 2025-10-15 | 1,450500 | +0,10% |
| 2025-10-14 | 1,458600 | +0,56% |
| 2025-10-13 | 1,454200 | -0,30% |
| 2025-10-10 | 1,448300 | -0,41% |
| 2025-10-09 | 1,454700 | +0,44% |
| 2025-10-08 | 1,457400 | +0,19% |
| 2025-10-07 | 1,451600 | -0,40% |
| 2025-10-06 | 1,441000 | -0,73% |
| 2025-10-03 | 1,438200 | -0,19% |
| 2025-10-02 | 1,438000 | -0,01% |
| 2025-10-01 | 1,436200 | -0,13% |
| 2025-09-30 | 1,442400 | +0,43% |
| 2025-09-29 | 1,441900 | -0,03% |
| 2025-09-26 | 1,445300 | +0,24% |
| 2025-09-25 | 1,440300 | -0,35% |
| 2025-09-24 | 1,439600 | -0,05% |
| 2025-09-23 | 1,434000 | -0,39% |
| 2025-09-22 | 1,437100 | +0,22% |
| 2025-09-19 | 1,438400 | +0,09% |
| 2025-09-18 | 1,429800 | -0,60% |