Aktuális árfolyam
1,4244
2026-02-25
Eszközérték
7.163 M
Forint
Hozam (1 hónap)
-0,48%
Évesített hozam
-6,07%
Maximum ár
1,4354
Minimum ár
1,4164
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,424400 | - |
| 2026-02-24 | 1,432500 | +0,57% |
| 2026-02-23 | 1,435400 | +0,20% |
| 2026-02-20 | 1,434500 | -0,06% |
| 2026-02-19 | 1,432100 | -0,17% |
| 2026-02-18 | 1,424700 | -0,52% |
| 2026-02-17 | 1,424500 | -0,01% |
| 2026-02-16 | 1,420900 | -0,25% |
| 2026-02-13 | 1,423800 | +0,20% |
| 2026-02-12 | 1,430100 | +0,44% |
| 2026-02-11 | 1,420700 | -0,66% |
| 2026-02-10 | 1,416400 | -0,30% |
| 2026-02-09 | 1,417200 | +0,06% |
| 2026-02-06 | 1,424400 | +0,51% |
| 2026-02-05 | 1,427000 | +0,18% |
| 2026-02-04 | 1,430900 | +0,27% |
| 2026-02-03 | 1,432000 | +0,08% |
| 2026-02-02 | 1,426700 | -0,37% |
| 2026-01-30 | 1,427700 | +0,07% |
| 2026-01-29 | 1,424000 | -0,26% |
| 2026-01-28 | 1,418100 | -0,41% |
| 2026-01-27 | 1,431300 | +0,93% |