Aktuális árfolyam
1,4723
2026-03-19
Eszközérték
7.094 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam
+39,10%
Maximum ár
1,4934
Minimum ár
1,4186
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,472300 | - |
| 2026-03-18 | 1,461500 | -0,73% |
| 2026-03-17 | 1,470200 | +0,60% |
| 2026-03-16 | 1,475700 | +0,37% |
| 2026-03-13 | 1,478100 | +0,16% |
| 2026-03-12 | 1,458800 | -1,31% |
| 2026-03-11 | 1,464700 | +0,40% |
| 2026-03-10 | 1,451500 | -0,90% |
| 2026-03-09 | 1,493400 | +2,89% |
| 2026-03-06 | 1,475800 | -1,18% |
| 2026-03-05 | 1,461600 | -0,96% |
| 2026-03-04 | 1,462000 | +0,03% |
| 2026-03-03 | 1,455600 | -0,44% |
| 2026-03-02 | 1,432300 | -1,60% |
| 2026-02-27 | 1,418600 | -0,96% |
| 2026-02-26 | 1,419400 | +0,06% |
| 2026-02-25 | 1,424400 | +0,35% |
| 2026-02-24 | 1,432500 | +0,57% |
| 2026-02-23 | 1,435400 | +0,20% |