Aktuális árfolyam
1,4331
2026-04-01
Eszközérték
6.834 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam
-19,48%
Maximum ár
1,4934
Minimum ár
1,4331
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,433100 | - |
| 2026-03-31 | 1,445200 | +0,84% |
| 2026-03-30 | 1,450500 | +0,37% |
| 2026-03-27 | 1,448000 | -0,17% |
| 2026-03-26 | 1,448700 | +0,05% |
| 2026-03-25 | 1,453400 | +0,32% |
| 2026-03-24 | 1,451400 | -0,14% |
| 2026-03-23 | 1,476100 | +1,70% |
| 2026-03-20 | 1,465700 | -0,70% |
| 2026-03-19 | 1,472300 | +0,45% |
| 2026-03-18 | 1,461500 | -0,73% |
| 2026-03-17 | 1,470200 | +0,60% |
| 2026-03-16 | 1,475700 | +0,37% |
| 2026-03-13 | 1,478100 | +0,16% |
| 2026-03-12 | 1,458800 | -1,31% |
| 2026-03-11 | 1,464700 | +0,40% |
| 2026-03-10 | 1,451500 | -0,90% |
| 2026-03-09 | 1,493400 | +2,89% |
| 2026-03-06 | 1,475800 | -1,18% |
| 2026-03-05 | 1,461600 | -0,96% |
| 2026-03-04 | 1,462000 | +0,03% |
| 2026-03-03 | 1,455600 | -0,44% |