Aktuális árfolyam
0,0768
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
-92,44%
Évesített hozam
-6,93%
Maximum ár
1,9647
Minimum ár
0,0713
Volatilitás
53,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,076767 | - |
| 2025-10-15 | 0,076737 | -0,04% |
| 2025-10-14 | 0,076552 | -0,24% |
| 2025-10-13 | 0,076578 | +0,03% |
| 2025-10-10 | 0,076743 | +0,22% |
| 2025-10-09 | 0,076529 | -0,28% |
| 2025-10-08 | 0,076434 | -0,12% |
| 2025-10-07 | 0,076540 | +0,14% |
| 2025-10-06 | 0,076856 | +0,41% |
| 2025-10-03 | 0,076850 | -0,01% |
| 2025-10-02 | 0,076791 | -0,08% |
| 2025-10-01 | 0,076823 | +0,04% |
| 2025-09-30 | 0,076706 | -0,15% |
| 2025-09-29 | 0,076752 | +0,06% |
| 2025-09-26 | 0,076623 | -0,17% |
| 2025-09-25 | 0,076636 | +0,02% |
| 2025-09-24 | 0,076740 | +0,14% |
| 2025-09-23 | 0,076738 | 0,00% |
| 2025-09-22 | 0,076770 | +0,04% |
| 2025-09-19 | 0,076731 | -0,05% |
| 2025-09-18 | 0,076772 | +0,05% |
| 2025-09-17 | 0,076631 | -0,18% |
| 2025-09-16 | 0,076548 | -0,11% |
| 2025-09-15 | 0,076508 | -0,05% |
| 2025-09-12 | 0,076422 | -0,11% |
| 2025-09-11 | 0,076311 | -0,15% |
| 2025-09-10 | 0,076158 | -0,20% |
| 2025-09-09 | 0,076100 | -0,08% |
| 2025-09-08 | 0,076131 | +0,04% |
| 2025-09-05 | 0,076150 | +0,02% |
| 2025-09-04 | 0,076083 | -0,09% |
| 2025-09-03 | 0,076058 | -0,03% |
| 2025-09-02 | 0,075884 | -0,23% |
| 2025-09-01 | 0,075919 | +0,05% |
| 2025-08-29 | 0,075839 | -0,11% |
| 2025-08-28 | 0,075777 | -0,08% |
| 2025-08-27 | 0,075854 | +0,10% |
| 2025-08-26 | 0,075708 | -0,19% |
| 2025-08-25 | 0,075734 | +0,03% |
| 2025-08-22 | 0,075862 | +0,17% |
| 2025-08-21 | 0,075739 | -0,16% |
| 2025-08-19 | 0,075855 | +0,15% |
| 2025-08-18 | 0,075769 | -0,11% |
| 2025-08-15 | 0,075851 | +0,11% |
| 2025-08-14 | 0,075840 | -0,01% |
| 2025-08-13 | 0,075833 | -0,01% |
| 2025-08-12 | 0,075766 | -0,09% |
| 2025-08-11 | 0,075764 | 0,00% |
| 2025-08-08 | 0,075689 | -0,10% |
| 2025-08-07 | 0,075581 | -0,14% |
| 2025-08-06 | 0,075663 | +0,11% |
| 2025-08-05 | 0,075467 | -0,26% |
| 2025-08-04 | 0,075603 | +0,18% |
| 2025-08-01 | 0,075468 | -0,18% |
| 2025-07-31 | 0,075315 | -0,20% |
| 2025-07-30 | 0,075469 | +0,20% |
| 2025-07-29 | 0,075417 | -0,07% |
| 2025-07-28 | 0,075474 | +0,08% |
| 2025-07-25 | 0,075523 | +0,06% |
| 2025-07-24 | 0,075296 | -0,30% |
| 2025-07-23 | 0,075203 | -0,12% |
| 2025-07-22 | 0,075182 | -0,03% |
| 2025-07-21 | 0,075103 | -0,11% |
| 2025-07-18 | 0,075146 | +0,06% |
| 2025-07-17 | 0,075158 | +0,02% |
| 2025-07-16 | 0,075093 | -0,09% |
| 2025-07-15 | 0,075036 | -0,08% |
| 2025-07-14 | 0,075111 | +0,10% |
| 2025-07-11 | 0,075100 | -0,01% |
| 2025-07-10 | 0,075057 | -0,06% |
| 2025-07-09 | 0,074814 | -0,32% |
| 2025-07-08 | 0,074970 | +0,21% |
| 2025-07-07 | 0,075023 | +0,07% |
| 2025-07-04 | 0,075085 | +0,08% |
| 2025-07-03 | 0,075096 | +0,01% |
| 2025-07-02 | 0,075030 | -0,09% |
| 2025-07-01 | 0,074937 | -0,12% |
| 2025-06-30 | 0,074908 | -0,04% |
| 2025-06-27 | 0,074829 | -0,11% |
| 2025-06-26 | 0,074845 | +0,02% |
| 2025-06-25 | 0,074770 | -0,10% |
| 2025-06-24 | 0,074777 | +0,01% |
| 2025-06-23 | 0,074703 | -0,10% |
| 2025-06-20 | 0,074764 | +0,08% |
| 2025-06-19 | 0,074775 | +0,01% |
| 2025-06-18 | 0,074647 | -0,17% |
| 2025-06-17 | 0,074767 | +0,16% |
| 2025-06-16 | 0,074774 | +0,01% |
| 2025-06-13 | 0,074758 | -0,02% |
| 2025-06-12 | 0,074842 | +0,11% |
| 2025-06-11 | 0,074876 | +0,05% |
| 2025-06-10 | 0,074724 | -0,20% |
| 2025-06-06 | 0,074756 | +0,04% |
| 2025-06-05 | 0,074650 | -0,14% |
| 2025-06-04 | 0,074679 | +0,04% |
| 2025-06-03 | 0,074604 | -0,10% |
| 2025-06-02 | 0,074503 | -0,14% |
| 2025-05-30 | 0,074277 | -0,30% |
| 2025-05-29 | 0,074110 | -0,22% |
| 2025-05-28 | 0,074277 | +0,23% |
| 2025-05-27 | 0,074177 | -0,13% |
| 2025-05-26 | 0,074286 | +0,15% |
| 2025-05-23 | 0,074337 | +0,07% |
| 2025-05-22 | 0,074254 | -0,11% |
| 2025-05-21 | 0,074265 | +0,01% |
| 2025-05-20 | 0,074384 | +0,16% |
| 2025-05-19 | 0,074618 | +0,31% |
| 2025-05-16 | 0,074200 | -0,56% |
| 2025-05-15 | 0,074113 | -0,12% |
| 2025-05-14 | 0,074089 | -0,03% |
| 2025-05-13 | 0,074056 | -0,04% |
| 2025-05-12 | 0,073868 | -0,25% |
| 2025-05-09 | 0,073979 | +0,15% |
| 2025-05-08 | 0,074244 | +0,36% |
| 2025-05-07 | 0,074304 | +0,08% |
| 2025-05-06 | 0,074279 | -0,03% |
| 2025-05-05 | 0,074326 | +0,06% |
| 2025-04-30 | 0,074281 | -0,06% |
| 2025-04-29 | 0,074180 | -0,14% |
| 2025-04-28 | 0,074146 | -0,05% |
| 2025-04-25 | 0,073885 | -0,35% |
| 2025-04-24 | 0,073938 | +0,07% |
| 2025-04-23 | 0,073904 | -0,05% |
| 2025-04-22 | 0,073633 | -0,37% |
| 2025-04-17 | 0,074028 | +0,54% |
| 2025-04-16 | 0,074120 | +0,12% |
| 2025-04-15 | 0,073394 | -0,98% |
| 2025-04-14 | 0,073387 | -0,01% |
| 2025-04-11 | 0,073840 | +0,62% |
| 2025-04-10 | 0,073870 | +0,04% |
| 2025-04-09 | 0,073672 | -0,27% |
| 2025-04-08 | 0,074007 | +0,45% |
| 2025-04-07 | 0,074053 | +0,06% |
| 2025-04-04 | 0,073610 | -0,60% |
| 2025-04-03 | 0,073308 | -0,41% |
| 2025-04-02 | 0,073240 | -0,09% |
| 2025-04-01 | 0,072956 | -0,39% |
| 2025-03-31 | 0,073157 | +0,28% |
| 2025-03-28 | 0,072963 | -0,27% |
| 2025-03-27 | 0,073502 | +0,74% |
| 2025-03-26 | 0,073141 | -0,49% |
| 2025-03-25 | 0,073328 | +0,26% |
| 2025-03-24 | 0,073721 | +0,54% |
| 2025-03-21 | 0,073820 | +0,13% |
| 2025-03-20 | 0,073744 | -0,10% |
| 2025-03-19 | 0,073721 | -0,03% |
| 2025-03-18 | 0,073675 | -0,06% |
| 2025-03-17 | 0,073410 | -0,36% |
| 2025-03-14 | 0,073282 | -0,17% |
| 2025-03-13 | 0,073629 | +0,47% |
| 2025-03-12 | 0,073485 | -0,20% |
| 2025-03-11 | 0,073455 | -0,04% |
| 2025-03-10 | 0,073534 | +0,11% |
| 2025-03-07 | 0,073391 | -0,19% |
| 2025-03-06 | 0,073143 | -0,34% |
| 2025-03-05 | 0,073150 | +0,01% |
| 2025-03-04 | 0,073120 | -0,04% |
| 2025-03-03 | 0,072926 | -0,27% |
| 2025-02-28 | 0,072747 | -0,25% |
| 2025-02-27 | 0,072555 | -0,26% |
| 2025-02-26 | 0,072540 | -0,02% |
| 2025-02-25 | 0,072268 | -0,37% |
| 2025-02-24 | 0,072356 | +0,12% |
| 2025-02-21 | 0,072174 | -0,25% |
| 2025-02-20 | 0,072592 | +0,58% |
| 2025-02-19 | 0,072503 | -0,12% |
| 2025-02-18 | 0,072437 | -0,09% |
| 2025-02-17 | 0,072378 | -0,08% |
| 2025-02-14 | 0,072591 | +0,29% |
| 2025-02-13 | 0,072605 | +0,02% |
| 2025-02-12 | 0,072561 | -0,06% |
| 2025-02-11 | 0,072414 | -0,20% |
| 2025-02-10 | 0,072275 | -0,19% |
| 2025-02-07 | 0,072380 | +0,15% |
| 2025-02-06 | 0,072255 | -0,17% |
| 2025-02-05 | 0,072365 | +0,15% |
| 2025-02-04 | 0,072372 | +0,01% |
| 2025-02-03 | 0,072226 | -0,20% |
| 2025-01-31 | 0,072152 | -0,10% |
| 2025-01-30 | 0,072087 | -0,09% |
| 2025-01-29 | 0,072037 | -0,07% |
| 2025-01-28 | 0,071885 | -0,21% |
| 2025-01-27 | 0,072059 | +0,24% |
| 2025-01-24 | 0,071819 | -0,33% |
| 2025-01-23 | 0,071682 | -0,19% |
| 2025-01-22 | 0,071928 | +0,34% |
| 2025-01-21 | 0,072044 | +0,16% |
| 2025-01-20 | 0,071913 | -0,18% |
| 2025-01-17 | 0,071949 | +0,05% |
| 2025-01-16 | 0,072174 | +0,31% |
| 2025-01-15 | 0,072261 | +0,12% |
| 2025-01-14 | 0,072268 | +0,01% |
| 2025-01-13 | 0,071904 | -0,50% |
| 2025-01-10 | 0,071954 | +0,07% |
| 2025-01-09 | 0,072068 | +0,16% |
| 2025-01-08 | 0,071591 | -0,66% |
| 2025-01-07 | 0,071269 | -0,45% |
| 2025-01-06 | 0,071720 | +0,63% |
| 2025-01-03 | 0,071741 | +0,03% |
| 2025-01-02 | 0,072198 | +0,64% |
| 2024-12-31 | 0,072535 | +0,47% |
| 2024-12-30 | 0,072344 | -0,26% |
| 2024-12-23 | 0,071522 | -1,14% |
| 2024-12-20 | 0,071536 | +0,02% |
| 2024-12-19 | 0,071514 | -0,03% |
| 2024-12-18 | 0,072304 | +1,10% |
| 2024-12-17 | 0,072421 | +0,16% |
| 2024-12-16 | 0,072489 | +0,09% |
| 2024-12-13 | 0,072452 | -0,05% |
| 2024-12-12 | 0,072577 | +0,17% |
| 2024-12-11 | 0,072137 | -0,61% |
| 2024-12-10 | 0,072196 | +0,08% |
| 2024-12-09 | 0,071942 | -0,35% |
| 2024-12-06 | 0,071689 | -0,35% |
| 2024-12-05 | 0,071839 | +0,21% |
| 2024-12-04 | 0,071932 | +0,13% |
| 2024-12-03 | 0,071902 | -0,04% |
| 2024-12-02 | 0,071945 | +0,06% |
| 2024-11-29 | 0,072299 | +0,49% |
| 2024-11-28 | 0,072110 | -0,26% |
| 2024-11-27 | 0,072739 | +0,87% |
| 2024-11-26 | 0,072821 | +0,11% |
| 2024-11-25 | 0,072940 | +0,16% |
| 2024-11-22 | 0,073224 | +0,39% |
| 2024-11-21 | 0,073254 | +0,04% |
| 2024-11-20 | 0,073389 | +0,18% |
| 2024-11-19 | 0,073705 | +0,43% |
| 2024-11-18 | 0,073246 | -0,62% |
| 2024-11-15 | 0,073659 | +0,56% |
| 2024-11-14 | 0,073592 | -0,09% |
| 2024-11-13 | 0,073509 | -0,11% |
| 2024-11-12 | 0,073581 | +0,10% |
| 2024-11-11 | 0,073512 | -0,09% |
| 2024-11-08 | 0,073671 | +0,22% |
| 2024-11-07 | 0,073785 | +0,15% |
| 2024-11-06 | 0,073506 | -0,38% |
| 2024-11-05 | 0,073671 | +0,22% |
| 2024-11-04 | 0,073663 | -0,01% |
| 2024-10-31 | 0,073671 | +0,01% |
| 2024-10-30 | 0,073709 | +0,05% |
| 2024-10-29 | 0,074356 | +0,88% |
| 2024-10-28 | 0,074256 | -0,13% |
| 2024-10-25 | 0,074365 | +0,15% |
| 2024-10-24 | 0,074404 | +0,05% |
| 2024-10-22 | 0,074327 | -0,10% |
| 2024-10-21 | 0,074236 | -0,12% |
| 2024-10-18 | 0,074267 | +0,04% |
| 2024-10-17 | 0,074175 | -0,12% |
| 2024-10-16 | 0,073991 | -0,25% |
| 2024-10-15 | 0,073953 | -0,05% |
| 2024-10-14 | 0,073854 | -0,13% |
| 2024-10-11 | 0,073862 | +0,01% |
| 2024-10-10 | 0,074137 | +0,37% |
| 2024-10-09 | 0,074157 | +0,03% |
| 2024-10-08 | 0,074242 | +0,11% |
| 2024-10-07 | 0,074127 | -0,15% |
| 2024-10-04 | 0,073990 | -0,18% |
| 2024-10-03 | 0,074036 | +0,06% |
| 2024-10-02 | 0,074175 | +0,19% |
| 2024-10-01 | 0,074283 | +0,15% |
| 2024-09-30 | 0,074129 | -0,21% |
| 2024-09-27 | 0,074177 | +0,06% |
| 2024-09-26 | 0,074169 | -0,01% |
| 2024-09-25 | 0,074277 | +0,15% |
| 2024-09-24 | 0,074362 | +0,11% |
| 2024-09-23 | 0,074616 | +0,34% |
| 2024-09-20 | 0,074608 | -0,01% |
| 2024-09-19 | 0,074390 | -0,29% |
| 2024-09-18 | 0,074438 | +0,06% |
| 2024-09-17 | 0,074562 | +0,17% |
| 2024-09-16 | 0,074616 | +0,07% |
| 2024-09-13 | 0,074570 | -0,06% |
| 2024-09-12 | 0,074500 | -0,09% |
| 2024-09-11 | 0,074274 | -0,30% |
| 2024-09-10 | 0,074120 | -0,21% |
| 2024-09-09 | 0,074511 | +0,53% |
| 2024-09-06 | 0,074581 | +0,09% |
| 2024-09-05 | 0,074644 | +0,08% |
| 2024-09-04 | 0,074653 | +0,01% |
| 2024-09-03 | 0,074722 | +0,09% |
| 2024-09-02 | 0,074816 | +0,13% |
| 2024-08-30 | 0,074809 | -0,01% |
| 2024-08-29 | 0,074845 | +0,05% |
| 2024-08-28 | 0,074852 | +0,01% |
| 2024-08-27 | 0,074510 | -0,46% |
| 2024-08-26 | 0,074345 | -0,22% |
| 2024-08-23 | 0,074502 | +0,21% |
| 2024-08-22 | 0,074588 | +0,12% |
| 2024-08-21 | 0,074822 | +0,31% |
| 2024-08-16 | 0,074025 | -1,07% |
| 2024-08-15 | 0,074396 | +0,50% |
| 2024-08-14 | 0,074597 | +0,27% |
| 2024-08-13 | 0,074762 | +0,22% |
| 2024-08-12 | 0,074995 | +0,31% |
| 2024-08-09 | 0,074855 | -0,19% |
| 2024-08-08 | 0,074516 | -0,45% |
| 2024-08-07 | 0,074176 | -0,46% |
| 2024-08-06 | 0,074378 | +0,27% |
| 2024-08-05 | 0,074019 | -0,48% |
| 2024-08-02 | 0,074020 | +0,00% |
| 2024-08-01 | 0,074190 | +0,23% |
| 2024-07-31 | 0,074303 | +0,15% |
| 2024-07-30 | 0,074339 | +0,05% |
| 2024-07-29 | 0,074839 | +0,67% |
| 2024-07-26 | 0,074602 | -0,32% |
| 2024-07-25 | 0,074595 | -0,01% |
| 2024-07-24 | 0,074601 | +0,01% |
| 2024-07-23 | 0,074935 | +0,45% |
| 2024-07-22 | 0,074943 | +0,01% |
| 2024-07-19 | 0,074932 | -0,01% |
| 2024-07-18 | 0,075153 | +0,29% |
| 2024-07-17 | 0,074898 | -0,34% |
| 2024-07-16 | 0,074288 | -0,81% |
| 2024-07-15 | 0,074109 | -0,24% |
| 2024-07-12 | 0,073945 | -0,22% |
| 2024-07-11 | 0,073742 | -0,27% |
| 2024-07-10 | 0,073761 | +0,03% |
| 2024-07-09 | 0,073429 | -0,45% |
| 2024-07-08 | 0,074076 | +0,88% |
| 2024-07-05 | 0,074383 | +0,41% |
| 2024-07-04 | 0,074389 | +0,01% |
| 2024-07-03 | 0,074271 | -0,16% |
| 2024-07-02 | 0,074520 | +0,34% |
| 2024-07-01 | 0,074428 | -0,12% |
| 2024-06-28 | 0,074328 | -0,13% |
| 2024-06-27 | 0,074012 | -0,43% |
| 2024-06-26 | 0,073984 | -0,04% |
| 2024-06-25 | 0,073944 | -0,05% |
| 2024-06-24 | 0,074334 | +0,53% |
| 2024-06-21 | 0,074137 | -0,27% |
| 2024-06-20 | 0,074166 | +0,04% |
| 2024-06-19 | 0,074591 | +0,57% |
| 2024-06-18 | 0,074621 | +0,04% |
| 2024-06-17 | 0,074804 | +0,25% |
| 2024-06-14 | 0,074502 | -0,40% |
| 2024-06-13 | 0,074475 | -0,04% |
| 2024-06-12 | 0,074629 | +0,21% |
| 2024-06-11 | 0,074707 | +0,10% |
| 2024-06-10 | 0,074618 | -0,12% |
| 2024-06-07 | 0,074707 | +0,12% |
| 2024-06-06 | 0,074471 | -0,32% |
| 2024-06-05 | 0,074619 | +0,20% |
| 2024-06-04 | 0,074406 | -0,29% |
| 2024-06-03 | 0,074468 | +0,08% |
| 2024-05-31 | 0,074315 | -0,21% |
| 2024-05-30 | 0,074849 | +0,72% |
| 2024-05-29 | 0,074911 | +0,08% |
| 2024-05-28 | 0,075046 | +0,18% |
| 2024-05-27 | 0,074942 | -0,14% |
| 2024-05-24 | 0,074890 | -0,07% |
| 2024-05-23 | 0,074675 | -0,29% |
| 2024-05-22 | 0,074681 | +0,01% |
| 2024-05-21 | 0,074703 | +0,03% |
| 2024-05-17 | 0,074467 | -0,32% |
| 2024-05-16 | 0,074670 | +0,27% |
| 2024-05-15 | 0,074693 | +0,03% |
| 2024-05-14 | 0,074904 | +0,28% |
| 2024-05-13 | 0,075053 | +0,20% |
| 2024-05-10 | 0,074940 | -0,15% |
| 2024-05-09 | 0,074836 | -0,14% |
| 2024-05-08 | 0,074938 | +0,14% |
| 2024-05-07 | 0,074904 | -0,05% |
| 2024-05-06 | 0,075079 | +0,23% |
| 2024-05-03 | 0,075033 | -0,06% |
| 2024-05-02 | 0,075074 | +0,05% |
| 2024-04-30 | 0,074617 | -0,61% |
| 2024-04-29 | 0,074405 | -0,28% |
| 2024-04-26 | 0,074250 | -0,21% |
| 2024-04-25 | 0,074225 | -0,03% |
| 2024-04-24 | 0,074044 | -0,24% |
| 2024-04-23 | 0,074183 | +0,19% |
| 2024-04-22 | 0,073839 | -0,46% |
| 2024-04-19 | 0,073980 | +0,19% |
| 2024-04-18 | 0,074180 | +0,27% |
| 2024-04-17 | 0,074320 | +0,19% |
| 2024-04-16 | 0,073803 | -0,70% |
| 2024-04-15 | 0,073548 | -0,35% |
| 2024-04-12 | 0,073453 | -0,13% |
| 2024-04-11 | 0,073581 | +0,17% |
| 2024-04-10 | 0,073628 | +0,06% |
| 2024-04-09 | 0,073827 | +0,27% |
| 2024-04-08 | 0,073947 | +0,16% |
| 2024-04-05 | 0,073951 | +0,01% |
| 2024-04-04 | 0,073832 | -0,16% |
| 2024-04-03 | 0,073462 | -0,50% |
| 2024-04-02 | 0,073163 | -0,41% |
| 2024-03-28 | 0,073414 | +0,34% |
| 2024-03-27 | 0,073496 | +0,11% |
| 2024-03-26 | 0,073145 | -0,48% |
| 2024-03-25 | 0,073033 | -0,15% |
| 2024-03-22 | 0,073074 | +0,06% |
| 2024-03-21 | 0,073423 | +0,48% |
| 2024-03-20 | 0,073536 | +0,15% |
| 2024-03-19 | 0,073368 | -0,23% |
| 2024-03-18 | 0,073438 | +0,10% |
| 2024-03-14 | 0,073075 | -0,49% |
| 2024-03-13 | 0,072469 | -0,83% |
| 2024-03-12 | 0,072605 | +0,19% |
| 2024-03-11 | 0,072988 | +0,53% |
| 2024-03-08 | 0,073262 | +0,38% |
| 2024-03-07 | 0,073223 | -0,05% |
| 2024-03-06 | 0,073451 | +0,31% |
| 2024-03-05 | 0,073231 | -0,30% |
| 2024-03-04 | 0,073512 | +0,38% |
| 2024-03-01 | 0,073509 | 0,00% |
| 2024-02-29 | 0,073525 | +0,02% |
| 2024-02-28 | 0,073858 | +0,45% |
| 2024-02-27 | 0,074137 | +0,38% |
| 2024-02-26 | 0,074190 | +0,07% |
| 2024-02-23 | 0,074595 | +0,55% |
| 2024-02-22 | 0,074675 | +0,11% |
| 2024-02-21 | 0,074464 | -0,28% |
| 2024-02-20 | 0,074252 | -0,28% |
| 2024-02-19 | 0,074569 | +0,43% |
| 2024-02-16 | 0,074559 | -0,01% |
| 2024-02-15 | 0,074661 | +0,14% |
| 2024-02-14 | 0,074802 | +0,19% |
| 2024-02-13 | 0,074632 | -0,23% |
| 2024-02-12 | 0,074607 | -0,03% |
| 2024-02-09 | 0,074208 | -0,53% |
| 2024-02-08 | 0,074796 | +0,79% |
| 2024-02-07 | 0,074921 | +0,17% |
| 2024-02-06 | 0,074982 | +0,08% |
| 2024-02-05 | 0,075061 | +0,11% |
| 2024-02-02 | 0,075104 | +0,06% |
| 2024-02-01 | 0,074951 | -0,20% |
| 2024-01-31 | 0,075215 | +0,35% |
| 2024-01-30 | 0,074700 | -0,68% |
| 2024-01-29 | 0,074780 | +0,11% |
| 2024-01-26 | 0,075581 | +1,07% |
| 2024-01-25 | 0,075661 | +0,11% |
| 2024-01-24 | 0,075669 | +0,01% |
| 2024-01-23 | 0,075761 | +0,12% |
| 2024-01-22 | 0,075857 | +0,13% |
| 2024-01-19 | 0,076157 | +0,40% |
| 2024-01-18 | 0,076672 | +0,68% |
| 2024-01-17 | 0,076751 | +0,10% |
| 2024-01-16 | 0,076825 | +0,10% |
| 2024-01-15 | 0,076554 | -0,35% |
| 2024-01-12 | 0,076373 | -0,24% |
| 2024-01-11 | 0,076185 | -0,25% |
| 2024-01-10 | 0,076241 | +0,07% |
| 2024-01-09 | 0,076082 | -0,21% |
| 2024-01-08 | 0,076538 | +0,60% |
| 2024-01-05 | 0,076369 | -0,22% |
| 2024-01-04 | 0,076163 | -0,27% |
| 2024-01-03 | 0,076102 | -0,08% |
| 2024-01-02 | 0,075507 | -0,78% |
| 2023-12-29 | 0,075450 | -0,08% |
| 2023-12-28 | 0,075489 | +0,05% |
| 2023-12-27 | 0,075391 | -0,13% |
| 2023-12-22 | 0,075231 | -0,21% |
| 2023-12-21 | 0,075264 | +0,04% |
| 2023-12-20 | 0,074738 | -0,70% |
| 2023-12-19 | 0,074974 | +0,32% |
| 2023-12-18 | 0,074732 | -0,32% |
| 2023-12-15 | 0,075130 | +0,53% |
| 2023-12-14 | 0,075121 | -0,01% |
| 2023-12-13 | 0,075202 | +0,11% |
| 2023-12-12 | 0,075124 | -0,10% |
| 2023-12-11 | 0,075292 | +0,22% |
| 2023-12-08 | 0,074898 | -0,52% |
| 2023-12-07 | 0,075282 | +0,51% |
| 2023-12-06 | 0,075423 | +0,19% |
| 2023-12-05 | 0,075355 | -0,09% |
| 2023-12-04 | 0,075449 | +0,12% |
| 2023-12-01 | 0,075596 | +0,19% |
| 2023-11-30 | 0,075684 | +0,12% |
| 2023-11-29 | 0,075671 | -0,02% |
| 2023-11-28 | 0,075632 | -0,05% |
| 2023-11-27 | 0,075647 | +0,02% |
| 2023-11-24 | 0,075900 | +0,33% |
| 2023-11-23 | 0,075830 | -0,09% |
| 2023-11-22 | 0,075794 | -0,05% |
| 2023-11-21 | 0,075697 | -0,13% |
| 2023-11-20 | 0,075953 | +0,34% |
| 2023-11-17 | 0,076439 | +0,64% |
| 2023-11-16 | 0,076687 | +0,32% |
| 2023-11-15 | 0,076708 | +0,03% |
| 2023-11-14 | 0,077051 | +0,45% |
| 2023-11-13 | 0,077319 | +0,35% |
| 2023-11-10 | 0,077094 | -0,29% |
| 2023-11-09 | 0,077027 | -0,09% |
| 2023-11-08 | 0,077399 | +0,48% |
| 2023-11-07 | 0,077250 | -0,19% |
| 2023-11-06 | 0,077195 | -0,07% |
| 2023-11-03 | 0,076718 | -0,62% |
| 2023-11-02 | 0,076522 | -0,26% |
| 2023-10-31 | 0,076339 | -0,24% |
| 2023-10-30 | 0,076323 | -0,02% |
| 2023-10-27 | 0,076424 | +0,13% |
| 2023-10-26 | 0,076480 | +0,07% |
| 2023-10-25 | 0,076276 | -0,27% |
| 2023-10-24 | 0,076725 | +0,59% |
| 2023-10-20 | 0,076326 | -0,52% |
| 2023-10-19 | 0,075868 | -0,60% |
| 2023-10-18 | 0,076088 | +0,29% |
| 2023-10-17 | 0,075450 | -0,84% |
| 2023-10-16 | 0,075906 | +0,60% |
| 2023-10-13 | 0,076789 | +1,16% |
| 2023-10-12 | 0,076796 | +0,01% |
| 2023-10-11 | 0,076439 | -0,46% |
| 2023-10-10 | 0,076854 | +0,54% |
| 2023-10-09 | 0,077095 | +0,31% |
| 2023-10-06 | 0,077652 | +0,72% |
| 2023-10-05 | 0,077459 | -0,25% |
| 2023-10-04 | 0,077828 | +0,48% |
| 2023-10-03 | 0,077723 | -0,13% |
| 2023-10-02 | 0,077624 | -0,13% |
| 2023-09-29 | 0,077295 | -0,42% |
| 2023-09-28 | 0,076967 | -0,42% |
| 2023-09-27 | 0,077348 | +0,50% |
| 2023-09-26 | 0,077140 | -0,27% |
| 2023-09-25 | 0,076820 | -0,41% |
| 2023-09-22 | 0,077670 | +1,11% |
| 2023-09-21 | 0,078012 | +0,44% |
| 2023-09-20 | 0,078870 | +1,10% |
| 2023-09-19 | 0,078696 | -0,22% |
| 2023-09-18 | 0,078404 | -0,37% |
| 2023-09-15 | 0,078312 | -0,12% |
| 2023-09-14 | 0,078208 | -0,13% |
| 2023-09-13 | 0,078254 | +0,06% |
| 2023-09-12 | 0,078650 | +0,51% |
| 2023-09-11 | 0,077987 | -0,84% |
| 2023-09-08 | 0,077575 | -0,53% |
| 2023-09-07 | 0,076398 | -1,52% |
| 2023-09-06 | 0,075362 | -1,36% |
| 2023-09-05 | 0,075602 | +0,32% |
| 2023-09-04 | 0,075809 | +0,27% |
| 2023-09-01 | 0,075668 | -0,19% |
| 2023-08-31 | 0,076283 | +0,81% |
| 2023-08-30 | 0,076267 | -0,02% |
| 2023-08-29 | 0,075864 | -0,53% |
| 2023-08-28 | 0,075739 | -0,16% |
| 2023-08-25 | 0,075620 | -0,16% |
| 2023-08-24 | 0,075699 | +0,10% |
| 2023-08-23 | 0,075779 | +0,11% |
| 2023-08-22 | 0,075615 | -0,22% |
| 2023-08-21 | 0,075758 | +0,19% |
| 2023-08-18 | 0,075661 | -0,13% |
| 2023-08-17 | 0,074703 | -1,27% |
| 2023-08-16 | 0,074850 | +0,20% |
| 2023-08-15 | 0,074608 | -0,32% |
| 2023-08-14 | 0,074971 | +0,49% |
| 2023-08-11 | 0,074883 | -0,12% |
| 2023-08-10 | 0,074707 | -0,24% |
| 2023-08-09 | 0,074286 | -0,56% |
| 2023-08-08 | 0,074207 | -0,11% |
| 2023-08-07 | 0,073375 | -1,12% |
| 2023-08-04 | 0,073368 | -0,01% |
| 2023-08-03 | 0,073576 | +0,28% |
| 2023-08-02 | 0,073807 | +0,31% |
| 2023-08-01 | 0,073278 | -0,72% |
| 2023-07-31 | 0,073951 | +0,92% |
| 2023-07-28 | 0,074329 | +0,51% |
| 2023-07-27 | 0,075231 | +1,21% |
| 2023-07-26 | 0,074571 | -0,88% |
| 2023-07-25 | 0,075341 | +1,03% |
| 2023-07-24 | 0,075512 | +0,23% |
| 2023-07-21 | 0,075117 | -0,52% |
| 2023-07-20 | 0,075281 | +0,22% |
| 2023-07-19 | 0,076260 | +1,30% |
| 2023-07-18 | 0,076033 | -0,30% |
| 2023-07-17 | 0,076401 | +0,48% |
| 2023-07-14 | 0,076026 | -0,49% |
| 2023-07-13 | 0,075621 | -0,53% |
| 2023-07-12 | 0,075503 | -0,16% |
| 2023-07-11 | 0,074971 | -0,70% |
| 2023-07-10 | 0,074466 | -0,67% |
| 2023-07-07 | 0,074195 | -0,36% |
| 2023-07-06 | 0,075067 | +1,18% |
| 2023-07-05 | 0,075396 | +0,44% |
| 2023-07-04 | 0,075536 | +0,19% |
| 2023-07-03 | 0,075855 | +0,42% |
| 2023-06-30 | 0,076566 | +0,94% |
| 2023-06-29 | 0,076701 | +0,18% |
| 2023-06-28 | 0,076771 | +0,09% |
| 2023-06-27 | 0,076563 | -0,27% |
| 2023-06-26 | 0,076472 | -0,12% |
| 2023-06-23 | 0,076246 | -0,30% |
| 2023-06-22 | 0,076214 | -0,04% |
| 2023-06-21 | 0,075982 | -0,30% |
| 2023-06-20 | 0,075476 | -0,67% |
| 2023-06-19 | 0,075562 | +0,11% |
| 2023-06-16 | 0,075597 | +0,05% |
| 2023-06-15 | 0,075811 | +0,28% |
| 2023-06-14 | 0,076334 | +0,69% |
| 2023-06-13 | 0,076625 | +0,38% |
| 2023-06-12 | 0,076308 | -0,41% |
| 2023-06-09 | 0,076592 | +0,37% |
| 2023-06-08 | 0,076802 | +0,27% |
| 2023-06-07 | 0,076687 | -0,15% |
| 2023-06-06 | 0,076823 | +0,18% |
| 2023-06-05 | 0,076638 | -0,24% |
| 2023-06-02 | 0,076687 | +0,06% |
| 2023-06-01 | 0,077016 | +0,43% |
| 2023-05-31 | 0,076996 | -0,03% |
| 2023-05-30 | 0,076798 | -0,26% |
| 2023-05-26 | 0,076477 | -0,42% |
| 2023-05-25 | 0,075823 | -0,86% |
| 2023-05-24 | 0,075212 | -0,81% |
| 2023-05-23 | 0,075129 | -0,11% |
| 2023-05-22 | 0,075787 | +0,88% |
| 2023-05-19 | 0,075543 | -0,32% |
| 2023-05-18 | 0,076281 | +0,98% |
| 2023-05-17 | 0,076348 | +0,09% |
| 2023-05-16 | 0,076208 | -0,18% |
| 2023-05-15 | 0,076407 | +0,26% |
| 2023-05-12 | 0,076498 | +0,12% |
| 2023-05-11 | 0,076330 | -0,22% |
| 2023-05-10 | 0,076612 | +0,37% |
| 2023-05-09 | 0,076708 | +0,13% |
| 2023-05-08 | 0,076478 | -0,30% |
| 2023-05-05 | 0,076673 | +0,25% |
| 2023-05-04 | 0,076638 | -0,05% |
| 2023-05-03 | 0,076326 | -0,41% |
| 2023-05-02 | 0,076948 | +0,81% |
| 2023-04-28 | 0,076563 | -0,50% |
| 2023-04-27 | 0,076458 | -0,14% |
| 2023-04-26 | 0,075970 | -0,64% |
| 2023-04-25 | 0,075867 | -0,14% |
| 2023-04-24 | 0,076042 | +0,23% |
| 2023-04-21 | 0,075681 | -0,47% |
| 2023-04-20 | 0,075654 | -0,04% |
| 2023-04-19 | 0,076149 | +0,65% |
| 2023-04-18 | 0,076619 | +0,62% |
| 2023-04-17 | 0,076499 | -0,16% |
| 2023-04-14 | 0,076635 | +0,18% |
| 2023-04-13 | 0,076549 | -0,11% |
| 2023-04-12 | 0,076726 | +0,23% |
| 2023-04-11 | 0,076920 | +0,25% |
| 2023-04-06 | 0,077124 | +0,27% |
| 2023-04-05 | 0,077126 | +0,00% |
| 2023-04-04 | 0,077243 | +0,15% |
| 2023-04-03 | 0,076985 | -0,33% |
| 2023-03-31 | 0,076761 | -0,29% |
| 2023-03-30 | 0,076873 | +0,15% |
| 2023-03-29 | 0,077041 | +0,22% |
| 2023-03-28 | 0,076410 | -0,82% |
| 2023-03-27 | 0,076429 | +0,02% |
| 2023-03-24 | 0,076256 | -0,23% |
| 2022-03-03 | 0,248680 | +226,11% |
| 2022-03-02 | 0,257616 | +3,59% |
| 2022-03-01 | 0,359772 | +39,65% |
| 2022-02-28 | 0,524115 | +45,68% |
| 2022-02-25 | 0,990148 | +88,92% |
| 2022-02-22 | 1,311178 | +32,42% |
| 2022-02-21 | 1,332370 | +1,62% |
| 2022-02-18 | 1,485960 | +11,53% |
| 2022-02-17 | 1,528914 | +2,89% |
| 2022-02-16 | 1,597877 | +4,51% |
| 2022-02-15 | 1,577323 | -1,29% |
| 2022-02-14 | 1,527030 | -3,19% |
| 2022-02-11 | 1,549342 | +1,46% |
| 2022-02-10 | 1,597467 | +3,11% |
| 2022-02-09 | 1,596843 | -0,04% |
| 2022-02-08 | 1,552138 | -2,80% |
| 2022-02-07 | 1,515330 | -2,37% |
| 2022-02-04 | 1,500989 | -0,95% |
| 2022-02-03 | 1,508703 | +0,51% |
| 2022-02-02 | 1,541398 | +2,17% |
| 2022-02-01 | 1,549542 | +0,53% |
| 2022-01-31 | 1,548299 | -0,08% |
| 2022-01-28 | 1,516376 | -2,06% |
| 2022-01-27 | 1,483697 | -2,16% |
| 2022-01-26 | 1,428530 | -3,72% |
| 2022-01-25 | 1,396382 | -2,25% |
| 2022-01-24 | 1,368964 | -1,96% |
| 2022-01-21 | 1,474332 | +7,70% |
| 2022-01-20 | 1,507518 | +2,25% |
| 2022-01-19 | 1,483808 | -1,57% |
| 2022-01-18 | 1,423704 | -4,05% |
| 2022-01-17 | 1,516472 | +6,52% |
| 2022-01-14 | 1,542639 | +1,73% |
| 2022-01-13 | 1,588778 | +2,99% |
| 2022-01-12 | 1,673874 | +5,36% |
| 2022-01-11 | 1,655431 | -1,10% |
| 2022-01-10 | 1,629465 | -1,57% |
| 2022-01-07 | 1,636608 | +0,44% |
| 2022-01-06 | 1,614570 | -1,35% |
| 2022-01-05 | 1,648059 | +2,07% |
| 2022-01-04 | 1,699481 | +3,12% |
| 2022-01-03 | 1,699375 | -0,01% |
| 2021-12-31 | 1,678060 | -1,25% |
| 2021-12-30 | 1,678733 | +0,04% |
| 2021-12-29 | 1,683469 | +0,28% |
| 2021-12-28 | 1,686465 | +0,18% |
| 2021-12-27 | 1,686630 | +0,01% |
| 2021-12-23 | 1,679203 | -0,44% |
| 2021-12-22 | 1,687751 | +0,51% |
| 2021-12-21 | 1,664818 | -1,36% |
| 2021-12-20 | 1,656062 | -0,53% |
| 2021-12-17 | 1,662309 | +0,38% |
| 2021-12-16 | 1,680542 | +1,10% |
| 2021-12-15 | 1,623606 | -3,39% |
| 2021-12-14 | 1,629560 | +0,37% |
| 2021-12-13 | 1,630224 | +0,04% |
| 2021-12-10 | 1,687499 | +3,51% |
| 2021-12-09 | 1,705738 | +1,08% |
| 2021-12-08 | 1,686013 | -1,16% |
| 2021-12-07 | 1,713463 | +1,63% |
| 2021-12-06 | 1,691513 | -1,28% |
| 2021-12-03 | 1,732608 | +2,43% |
| 2021-12-02 | 1,746383 | +0,80% |
| 2021-12-01 | 1,759170 | +0,73% |
| 2021-11-30 | 1,724720 | -1,96% |
| 2021-11-29 | 1,735288 | +0,61% |
| 2021-11-26 | 1,694134 | -2,37% |
| 2021-11-25 | 1,769832 | +4,47% |
| 2021-11-24 | 1,778774 | +0,51% |
| 2021-11-23 | 1,782390 | +0,20% |
| 2021-11-22 | 1,757709 | -1,38% |
| 2021-11-19 | 1,822497 | +3,69% |
| 2021-11-18 | 1,857938 | +1,94% |
| 2021-11-17 | 1,892259 | +1,85% |
| 2021-11-16 | 1,878673 | -0,72% |
| 2021-11-15 | 1,869758 | -0,47% |
| 2021-11-12 | 1,874546 | +0,26% |
| 2021-11-11 | 1,929870 | +2,95% |
| 2021-11-10 | 1,904339 | -1,32% |
| 2021-11-09 | 1,899101 | -0,28% |
| 2021-11-08 | 1,907954 | +0,47% |
| 2021-11-05 | 1,888697 | -1,01% |
| 2021-11-03 | 1,867834 | -1,10% |
| 2021-11-02 | 1,887856 | +1,07% |
| 2021-10-29 | 1,886632 | -0,06% |
| 2021-10-28 | 1,926531 | +2,11% |
| 2021-10-27 | 1,938219 | +0,61% |
| 2021-10-26 | 1,964713 | +1,37% |
| 2021-10-25 | 1,948950 | -0,80% |
| 2021-10-22 | 1,913374 | -1,83% |
| 2021-10-21 | 1,899003 | -0,75% |
| 2021-10-20 | 1,928421 | +1,55% |
| 2021-10-19 | 1,915751 | -0,66% |
| 2021-10-18 | 1,905757 | -0,52% |
| 2021-10-15 | 1,908183 | +0,13% |
| 2021-10-14 | 1,895459 | -0,67% |
| 2021-10-13 | 1,887557 | -0,42% |
| 2021-10-12 | 1,898385 | +0,57% |
| 2021-10-11 | 1,915003 | +0,88% |
| 2021-10-08 | 1,888924 | -1,36% |
| 2021-10-07 | 1,853985 | -1,85% |
| 2021-10-06 | 1,844257 | -0,52% |
| 2021-10-05 | 1,850738 | +0,35% |
| 2021-10-04 | 1,784500 | -3,58% |
| 2021-10-01 | 1,784597 | +0,01% |
| 2021-09-30 | 1,806204 | +1,21% |
| 2021-09-29 | 1,781329 | -1,38% |
| 2021-09-28 | 1,777048 | -0,24% |
| 2021-09-27 | 1,777627 | +0,03% |
| 2021-09-24 | 1,756931 | -1,16% |
| 2021-09-23 | 1,760467 | +0,20% |
| 2021-09-22 | 1,757565 | -0,16% |
| 2021-09-21 | 1,715801 | -2,38% |
| 2021-09-20 | 1,707335 | -0,49% |
| 2021-09-17 | 1,729736 | +1,31% |
| 2021-09-16 | 1,742419 | +0,73% |
| 2021-09-15 | 1,732459 | -0,57% |
| 2021-09-14 | 1,731062 | -0,08% |
| 2021-09-13 | 1,720845 | -0,59% |
| 2021-09-10 | 1,697491 | -1,36% |
| 2021-09-09 | 1,686293 | -0,66% |
| 2021-09-08 | 1,687819 | +0,09% |
| 2021-09-07 | 1,682309 | -0,33% |
| 2021-09-06 | 1,693184 | +0,65% |
| 2021-09-03 | 1,689560 | -0,21% |
| 2021-09-02 | 1,687936 | -0,10% |
| 2021-09-01 | 1,681418 | -0,39% |
| 2021-08-31 | 1,668122 | -0,79% |
| 2021-08-30 | 1,677323 | +0,55% |
| 2021-08-27 | 1,668377 | -0,53% |
| 2021-08-26 | 1,648814 | -1,17% |
| 2021-08-25 | 1,668189 | +1,18% |
| 2021-08-24 | 1,677675 | +0,57% |
| 2021-08-23 | 1,671782 | -0,35% |
| 2021-08-19 | 1,665432 | -0,38% |
| 2021-08-18 | 1,691620 | +1,57% |
| 2021-08-17 | 1,700140 | +0,50% |
| 2021-08-16 | 1,681645 | -1,09% |
| 2021-08-13 | 1,684782 | +0,19% |
| 2021-08-12 | 1,695394 | +0,63% |
| 2021-08-11 | 1,682341 | -0,77% |
| 2021-08-10 | 1,671932 | -0,62% |
| 2021-08-09 | 1,663362 | -0,51% |
| 2021-08-06 | 1,650876 | -0,75% |
| 2021-08-05 | 1,665637 | +0,89% |
| 2021-08-04 | 1,656188 | -0,57% |
| 2021-08-03 | 1,648817 | -0,45% |
| 2021-08-02 | 1,648546 | -0,02% |
| 2021-07-30 | 1,639385 | -0,56% |
| 2021-07-29 | 1,663587 | +1,48% |
| 2021-07-28 | 1,655350 | -0,50% |
| 2021-07-27 | 1,637079 | -1,10% |
| 2021-07-26 | 1,631932 | -0,31% |
| 2021-07-23 | 1,629356 | -0,16% |
| 2021-07-22 | 1,635465 | +0,37% |
| 2021-07-21 | 1,624450 | -0,67% |
| 2021-07-20 | 1,608647 | -0,97% |
| 2021-07-19 | 1,604063 | -0,28% |
| 2021-07-16 | 1,634180 | +1,88% |
| 2021-07-15 | 1,640314 | +0,38% |
| 2021-07-14 | 1,668262 | +1,70% |
| 2021-07-13 | 1,663660 | -0,28% |
| 2021-07-12 | 1,639532 | -1,45% |
| 2021-07-09 | 1,637409 | -0,13% |
| 2021-07-08 | 1,625049 | -0,75% |
| 2021-07-07 | 1,639857 | +0,91% |
| 2021-07-06 | 1,643344 | +0,21% |
| 2021-07-05 | 1,649109 | +0,35% |
| 2021-07-02 | 1,654208 | +0,31% |
| 2021-07-01 | 1,646179 | -0,49% |
| 2021-06-30 | 1,632404 | -0,84% |
| 2021-06-29 | 1,621810 | -0,65% |
| 2021-06-28 | 1,641523 | +1,22% |
| 2021-06-25 | 1,640382 | -0,07% |
| 2021-06-24 | 1,645778 | +0,33% |
| 2021-06-23 | 1,641974 | -0,23% |
| 2021-06-22 | 1,636629 | -0,33% |
| 2021-06-21 | 1,635560 | -0,07% |
| 2021-06-18 | 1,644142 | +0,52% |
| 2021-06-17 | 1,639242 | -0,30% |
| 2021-06-16 | 1,632616 | -0,40% |
| 2021-06-15 | 1,625304 | -0,45% |
| 2021-06-11 | 1,614837 | -0,64% |
| 2021-06-10 | 1,604768 | -0,62% |
| 2021-06-09 | 1,593858 | -0,68% |
| 2021-06-08 | 1,581638 | -0,77% |
| 2021-06-07 | 1,574541 | -0,45% |
| 2021-06-04 | 1,579350 | +0,31% |
| 2021-06-03 | 1,555204 | -1,53% |
| 2021-06-02 | 1,560225 | +0,32% |
| 2021-06-01 | 1,535325 | -1,60% |
| 2021-05-31 | 1,525226 | -0,66% |
| 2021-05-28 | 1,528628 | +0,22% |
| 2021-05-27 | 1,530347 | +0,11% |
| 2021-05-26 | 1,510071 | -1,32% |
| 2021-05-25 | 1,501225 | -0,59% |
| 2021-05-21 | 1,501445 | +0,01% |
| 2021-05-20 | 1,502869 | +0,09% |
| 2021-05-19 | 1,499664 | -0,21% |
| 2021-05-18 | 1,519998 | +1,36% |
| 2021-05-17 | 1,504340 | -1,03% |
| 2021-05-14 | 1,503201 | -0,08% |
| 2021-05-13 | 1,510252 | +0,47% |
| 2021-05-12 | 1,512975 | +0,18% |
| 2021-05-11 | 1,518572 | +0,37% |
| 2021-05-07 | 1,533508 | +0,98% |
| 2021-05-06 | 1,518437 | -0,98% |
| 2021-05-05 | 1,506069 | -0,81% |
| 2021-05-04 | 1,464755 | -2,74% |
| 2021-04-30 | 1,444439 | -1,39% |
| 2021-04-29 | 1,473777 | +2,03% |
| 2021-04-28 | 1,478884 | +0,35% |
| 2021-04-27 | 1,484099 | +0,35% |
| 2021-04-26 | 1,489416 | +0,36% |
| 2021-04-23 | 1,490310 | +0,06% |
| 2021-04-22 | 1,473472 | -1,13% |
| 2021-04-21 | 1,447463 | -1,77% |
| 2021-04-20 | 1,440567 | -0,48% |
| 2021-04-19 | 1,451654 | +0,77% |
| 2021-04-16 | 1,475316 | +1,63% |
| 2021-04-15 | 1,449271 | -1,77% |
| 2021-04-14 | 1,464783 | +1,07% |
| 2021-04-13 | 1,436559 | -1,93% |
| 2021-04-12 | 1,418541 | -1,25% |
| 2021-04-09 | 1,408065 | -0,74% |
| 2021-04-08 | 1,427126 | +1,35% |
| 2021-04-07 | 1,423424 | -0,26% |
| 2021-04-06 | 1,446087 | +1,59% |
| 2021-04-01 | 1,488929 | +2,96% |
| 2021-03-31 | 1,515721 | +1,80% |
| 2021-03-30 | 1,496309 | -1,28% |
| 2021-03-29 | 1,496776 | +0,03% |
| 2021-03-26 | 1,473722 | -1,54% |
| 2021-03-25 | 1,445762 | -1,90% |
| 2021-03-24 | 1,457064 | +0,78% |
| 2021-03-23 | 1,436841 | -1,39% |
| 2021-03-22 | 1,473813 | +2,57% |
| 2021-03-19 | 1,486066 | +0,83% |
| 2021-03-18 | 1,500685 | +0,98% |
| 2021-03-17 | 1,503323 | +0,18% |
| 2021-03-16 | 1,533786 | +2,03% |
| 2021-03-12 | 1,509760 | -1,57% |
| 2021-03-11 | 1,487885 | -1,45% |
| 2021-03-10 | 1,467767 | -1,35% |
| 2021-03-09 | 1,474780 | +0,48% |
| 2021-03-05 | 1,431827 | -2,91% |
| 2021-03-04 | 1,417248 | -1,02% |
| 2021-03-03 | 1,412139 | -0,36% |
| 2021-03-02 | 1,408573 | -0,25% |
| 2021-03-01 | 1,396804 | -0,84% |
| 2021-02-26 | 1,359812 | -2,65% |
| 2021-02-25 | 1,381669 | +1,61% |
| 2021-02-24 | 1,383964 | +0,17% |
| 2021-02-22 | 1,381129 | -0,20% |
| 2021-02-19 | 1,381952 | +0,06% |
| 2021-02-18 | 1,381817 | -0,01% |
| 2021-02-17 | 1,404699 | +1,66% |
| 2021-02-16 | 1,424976 | +1,44% |
| 2021-02-15 | 1,426578 | +0,11% |
| 2021-02-12 | 1,399881 | -1,87% |
| 2021-02-11 | 1,397634 | -0,16% |
| 2021-02-10 | 1,383879 | -0,98% |
| 2021-02-09 | 1,394007 | +0,73% |
| 2021-02-08 | 1,408983 | +1,07% |
| 2021-02-05 | 1,396253 | -0,90% |
| 2021-02-04 | 1,375112 | -1,51% |
| 2021-02-03 | 1,352057 | -1,68% |
| 2021-02-02 | 1,364300 | +0,91% |
| 2021-02-01 | 1,337717 | -1,95% |
| 2021-01-29 | 1,331239 | -0,48% |
| 2021-01-28 | 1,362461 | +2,35% |
| 2021-01-27 | 1,376067 | +1,00% |
| 2021-01-26 | 1,395358 | +1,40% |
| 2021-01-25 | 1,390885 | -0,32% |
| 2021-01-22 | 1,393568 | +0,19% |
| 2021-01-21 | 1,431389 | +2,71% |
| 2021-01-20 | 1,452416 | +1,47% |
| 2021-01-19 | 1,438912 | -0,93% |
| 2021-01-18 | 1,450938 | +0,84% |
| 2021-01-15 | 1,450594 | -0,02% |
| 2021-01-14 | 1,468178 | +1,21% |
| 2021-01-13 | 1,439209 | -1,97% |
| 2021-01-12 | 1,437421 | -0,12% |
| 2021-01-11 | 1,433425 | -0,28% |
| 2021-01-08 | 1,422789 | -0,74% |
| 2021-01-07 | 1,389208 | -2,36% |
| 2021-01-06 | 1,387237 | -0,14% |
| 2021-01-05 | 1,396242 | +0,65% |
| 2021-01-04 | 1,401394 | +0,37% |
| 2020-12-31 | 1,365593 | -2,55% |
| 2020-12-30 | 1,360466 | -0,38% |
| 2020-12-29 | 1,364856 | +0,32% |
| 2020-12-28 | 1,342109 | -1,67% |
| 2020-12-23 | 1,330011 | -0,90% |
| 2020-12-22 | 1,317568 | -0,94% |
| 2020-12-21 | 1,312973 | -0,35% |
| 2020-12-18 | 1,340408 | +2,09% |
| 2020-12-17 | 1,349044 | +0,64% |
| 2020-12-16 | 1,334460 | -1,08% |
| 2020-12-15 | 1,341518 | +0,53% |
| 2020-12-14 | 1,345823 | +0,32% |
| 2020-12-11 | 1,352373 | +0,49% |
| 2020-12-10 | 1,342097 | -0,76% |
| 2020-12-09 | 1,315225 | -2,00% |
| 2020-12-08 | 1,318483 | +0,25% |
| 2020-12-07 | 1,308206 | -0,78% |
| 2020-12-04 | 1,294654 | -1,04% |
| 2020-12-03 | 1,284159 | -0,81% |
| 2020-12-02 | 1,287109 | +0,23% |
| 2020-12-01 | 1,280446 | -0,52% |
| 2020-11-30 | 1,255158 | -1,97% |
| 2020-11-27 | 1,285266 | +2,40% |
| 2020-11-26 | 1,286146 | +0,07% |
| 2020-11-25 | 1,280206 | -0,46% |
| 2020-11-24 | 1,269860 | -0,81% |
| 2020-11-23 | 1,253198 | -1,31% |
| 2020-11-20 | 1,256779 | +0,29% |
| 2020-11-19 | 1,262409 | +0,45% |
| 2020-11-18 | 1,271724 | +0,74% |
| 2020-11-17 | 1,263291 | -0,66% |
| 2020-11-16 | 1,269041 | +0,46% |
| 2020-11-13 | 1,253916 | -1,19% |
| 2020-11-12 | 1,248616 | -0,42% |
| 2020-11-11 | 1,256853 | +0,66% |
| 2020-11-10 | 1,262017 | +0,41% |
| 2020-11-09 | 1,240000 | -1,74% |
| 2020-11-06 | 1,230829 | -0,74% |
| 2020-11-05 | 1,219977 | -0,88% |
| 2020-11-04 | 1,206481 | -1,11% |
| 2020-11-03 | 1,189039 | -1,45% |
| 2020-11-02 | 1,179364 | -0,81% |
| 2020-10-30 | 1,170141 | -0,78% |
| 2020-10-29 | 1,175982 | +0,50% |
| 2020-10-28 | 1,176093 | +0,01% |
| 2020-10-27 | 1,215414 | +3,34% |
| 2020-10-26 | 1,224435 | +0,74% |
| 2020-10-22 | 1,231862 | +0,61% |
| 2020-10-21 | 1,221289 | -0,86% |
| 2020-10-20 | 1,226572 | +0,43% |
| 2020-10-19 | 1,217280 | -0,76% |
| 2020-10-16 | 1,223299 | +0,49% |
| 2020-10-15 | 1,220637 | -0,22% |
| 2020-10-14 | 1,228898 | +0,68% |
| 2020-10-13 | 1,204670 | -1,97% |
| 2020-10-12 | 1,213772 | +0,76% |
| 2020-10-09 | 1,205480 | -0,68% |
| 2020-10-08 | 1,204540 | -0,08% |
| 2020-10-07 | 1,195078 | -0,79% |
| 2020-10-06 | 1,207149 | +1,01% |
| 2020-10-05 | 1,214964 | +0,65% |
| 2020-10-02 | 1,200241 | -1,21% |
| 2020-10-01 | 1,217478 | +1,44% |
| 2020-09-30 | 1,219371 | +0,16% |
| 2020-09-29 | 1,226772 | +0,61% |
| 2020-09-28 | 1,234002 | +0,59% |
| 2020-09-25 | 1,244999 | +0,89% |
| 2020-09-24 | 1,236042 | -0,72% |
| 2020-09-23 | 1,231494 | -0,37% |
| 2020-09-22 | 1,237340 | +0,47% |
| 2020-09-21 | 1,212350 | -2,02% |
| 2020-09-18 | 1,242075 | +2,45% |
| 2020-09-17 | 1,261364 | +1,55% |
| 2020-09-16 | 1,252124 | -0,73% |
| 2020-09-15 | 1,247044 | -0,41% |
| 2020-09-14 | 1,233432 | -1,09% |
| 2020-09-11 | 1,229945 | -0,28% |
| 2020-09-10 | 1,216398 | -1,10% |
| 2020-09-09 | 1,215144 | -0,10% |
| 2020-09-08 | 1,207450 | -0,63% |
| 2020-09-07 | 1,229379 | +1,82% |
| 2020-09-04 | 1,232408 | +0,25% |
| 2020-09-03 | 1,216517 | -1,29% |
| 2020-09-02 | 1,237713 | +1,74% |
| 2020-09-01 | 1,246641 | +0,72% |
| 2020-08-31 | 1,245638 | -0,08% |
| 2020-08-28 | 1,251330 | +0,46% |
| 2020-08-27 | 1,259302 | +0,64% |
| 2020-08-26 | 1,269517 | +0,81% |
| 2020-08-25 | 1,264903 | -0,36% |
| 2020-08-24 | 1,278879 | +1,10% |
| 2020-08-19 | 1,293284 | +1,13% |
| 2020-08-18 | 1,306232 | +1,00% |
| 2020-08-17 | 1,309223 | +0,23% |
| 2020-08-14 | 1,316892 | +0,59% |
| 2020-08-13 | 1,315876 | -0,08% |
| 2020-08-12 | 1,320597 | +0,36% |
| 2020-08-11 | 1,296005 | -1,86% |
| 2020-08-10 | 1,284622 | -0,88% |
| 2020-08-07 | 1,283763 | -0,07% |
| 2020-08-06 | 1,297017 | +1,03% |
| 2020-08-05 | 1,300817 | +0,29% |
| 2020-08-04 | 1,274225 | -2,04% |
| 2020-08-03 | 1,265326 | -0,70% |
| 2020-07-31 | 1,246050 | -1,52% |
| 2020-07-30 | 1,248012 | +0,16% |
| 2020-07-29 | 1,286740 | +3,10% |
| 2020-07-28 | 1,274617 | -0,94% |
| 2020-07-27 | 1,290682 | +1,26% |
| 2020-07-24 | 1,278907 | -0,91% |
| 2020-07-23 | 1,274966 | -0,31% |
| 2020-07-22 | 1,282799 | +0,61% |
| 2020-07-21 | 1,277839 | -0,39% |
| 2020-07-20 | 1,261378 | -1,29% |
| 2020-07-17 | 1,250188 | -0,89% |
| 2020-07-16 | 1,258466 | +0,66% |
| 2020-07-15 | 1,249941 | -0,68% |
| 2020-07-14 | 1,253418 | +0,28% |
| 2020-07-13 | 1,264846 | +0,91% |
| 2020-07-10 | 1,280971 | +1,27% |
| 2020-07-09 | 1,278802 | -0,17% |
| 2020-07-08 | 1,288109 | +0,73% |
| 2020-07-07 | 1,276407 | -0,91% |
| 2020-07-06 | 1,273855 | -0,20% |
| 2020-07-03 | 1,283812 | +0,78% |
| 2020-07-02 | 1,274870 | -0,70% |
| 2020-07-01 | 1,254254 | -1,62% |
| 2020-06-30 | 1,262587 | +0,66% |
| 2020-06-29 | 1,273305 | +0,85% |
| 2020-06-26 | 1,285298 | +0,94% |
| 2020-06-25 | 1,290273 | +0,39% |
| 2020-06-24 | 1,292053 | +0,14% |
| 2020-06-23 | 1,299511 | +0,58% |
| 2020-06-22 | 1,288074 | -0,88% |
| 2020-06-19 | 1,284913 | -0,25% |
| 2020-06-18 | 1,269432 | -1,20% |
| 2020-06-17 | 1,267731 | -0,13% |
| 2020-06-16 | 1,254038 | -1,08% |
| 2020-06-15 | 1,249381 | -0,37% |
| 2020-06-12 | 1,271529 | +1,77% |
| 2020-06-11 | 1,271989 | +0,04% |
| 2020-06-10 | 1,293157 | +1,66% |
| 2020-06-09 | 1,299392 | +0,48% |
| 2020-06-08 | 1,300037 | +0,05% |
| 2020-06-05 | 1,295886 | -0,32% |
| 2020-06-04 | 1,287497 | -0,65% |
| 2020-06-03 | 1,307383 | +1,54% |
| 2020-06-02 | 1,298365 | -0,69% |
| 2020-05-29 | 1,268958 | -2,26% |
| 2020-05-28 | 1,290450 | +1,69% |
| 2020-05-27 | 1,278687 | -0,91% |
| 2020-05-26 | 1,298194 | +1,53% |
| 2020-05-25 | 1,300131 | +0,15% |
| 2020-05-22 | 1,285124 | -1,15% |
| 2020-05-21 | 1,301350 | +1,26% |
| 2020-05-20 | 1,313885 | +0,96% |
| 2020-05-19 | 1,282938 | -2,36% |
| 2020-05-18 | 1,282477 | -0,04% |
| 2020-05-15 | 1,230924 | -4,02% |
| 2020-05-14 | 1,228853 | -0,17% |
| 2020-05-13 | 1,238505 | +0,79% |
| 2020-05-12 | 1,254833 | +1,32% |
| 2020-05-11 | 1,249101 | -0,46% |
| 2020-05-08 | 1,248004 | -0,09% |
| 2020-05-07 | 1,245606 | -0,19% |
| 2020-05-06 | 1,231143 | -1,16% |
| 2020-05-05 | 1,239063 | +0,64% |
| 2020-05-04 | 1,205583 | -2,70% |
| 2020-04-30 | 1,252578 | +3,90% |
| 2020-04-29 | 1,254276 | +0,14% |
| 2020-04-28 | 1,226833 | -2,19% |
| 2020-04-27 | 1,206420 | -1,66% |
| 2020-04-24 | 1,209740 | +0,28% |
| 2020-04-23 | 1,222643 | +1,07% |
| 2020-04-22 | 1,175002 | -3,90% |
| 2020-04-21 | 1,134567 | -3,44% |
| 2020-04-20 | 1,171234 | +3,23% |
| 2020-04-17 | 1,195324 | +2,06% |
| 2020-04-16 | 1,178482 | -1,41% |
| 2020-04-15 | 1,168361 | -0,86% |
| 2020-04-14 | 1,243616 | +6,44% |
| 2020-04-09 | 1,248411 | +0,39% |
| 2020-04-08 | 1,207720 | -3,26% |
| 2020-04-07 | 1,191649 | -1,33% |
| 2020-04-06 | 1,200059 | +0,71% |
| 2020-04-03 | 1,167053 | -2,75% |
| 2020-04-02 | 1,122128 | -3,85% |
| 2020-04-01 | 1,077079 | -4,01% |
| 2020-03-31 | 1,096448 | +1,80% |
| 2020-03-30 | 1,038282 | -5,30% |
| 2020-03-27 | 1,046103 | +0,75% |
| 2020-03-26 | 1,104765 | +5,61% |
| 2020-03-25 | 1,092041 | -1,15% |
| 2020-03-24 | 1,065558 | -2,43% |
| 2020-03-23 | 0,978563 | -8,16% |
| 2020-03-20 | 1,014115 | +3,63% |
| 2020-03-19 | 0,973449 | -4,01% |
| 2020-03-18 | 0,892465 | -8,32% |
| 2020-03-17 | 0,979892 | +9,80% |
| 2020-03-16 | 0,962249 | -1,80% |
| 2020-03-13 | 1,011804 | +5,15% |
| 2020-03-12 | 0,969360 | -4,19% |
| 2020-03-11 | 1,094164 | +12,87% |
| 2020-03-10 | 1,092454 | -0,16% |
| 2020-03-09 | 1,077668 | -1,35% |
| 2020-03-06 | 1,238362 | +14,91% |
| 2020-03-05 | 1,315857 | +6,26% |
| 2020-03-04 | 1,338560 | +1,73% |
| 2020-03-03 | 1,326357 | -0,91% |
| 2020-03-02 | 1,310825 | -1,17% |
| 2020-02-28 | 1,301051 | -0,75% |
| 2020-02-27 | 1,411129 | +8,46% |
| 2020-02-26 | 1,468553 | +4,07% |
| 2020-02-25 | 1,469650 | +0,07% |
| 2020-02-24 | 1,506472 | +2,51% |
| 2020-02-21 | 1,544081 | +2,50% |
| 2020-02-20 | 1,554420 | +0,67% |
| 2020-02-19 | 1,560716 | +0,41% |
| 2020-02-18 | 1,526881 | -2,17% |
| 2020-02-17 | 1,541928 | +0,99% |
| 2020-02-14 | 1,522149 | -1,28% |
| 2020-02-13 | 1,527334 | +0,34% |
| 2020-02-12 | 1,534495 | +0,47% |
| 2020-02-11 | 1,512557 | -1,43% |
| 2020-02-10 | 1,489107 | -1,55% |
| 2020-02-07 | 1,505992 | +1,13% |
| 2020-02-06 | 1,517943 | +0,79% |
| 2020-02-05 | 1,540906 | +1,51% |
| 2020-02-04 | 1,529770 | -0,72% |
| 2020-02-03 | 1,509263 | -1,34% |
| 2020-01-31 | 1,528060 | +1,25% |
| 2020-01-30 | 1,551853 | +1,56% |
| 2020-01-29 | 1,575076 | +1,50% |
| 2020-01-28 | 1,559257 | -1,00% |
| 2020-01-27 | 1,544532 | -0,94% |
| 2020-01-24 | 1,586053 | +2,69% |
| 2020-01-23 | 1,573697 | -0,78% |
| 2020-01-22 | 1,583524 | +0,62% |
| 2020-01-21 | 1,606386 | +1,44% |
| 2020-01-20 | 1,616168 | +0,61% |
| 2020-01-17 | 1,602282 | -0,86% |
| 2020-01-16 | 1,577745 | -1,53% |
| 2020-01-15 | 1,570680 | -0,45% |
| 2020-01-14 | 1,571179 | +0,03% |
| 2020-01-13 | 1,596698 | +1,62% |
| 2020-01-10 | 1,579398 | -1,08% |
| 2020-01-09 | 1,575351 | -0,26% |
| 2020-01-08 | 1,554160 | -1,35% |
| 2020-01-07 | 1,526202 | -1,80% |
| 2020-01-06 | 1,523535 | -0,17% |
| 2020-01-03 | 1,529740 | +0,41% |
| 2020-01-02 | 1,519622 | -0,66% |
| 2019-12-31 | 1,500697 | -1,25% |
| 2019-12-30 | 1,510515 | +0,65% |
| 2019-12-23 | 1,500875 | -0,64% |
| 2019-12-20 | 1,491913 | -0,60% |
| 2019-12-19 | 1,487864 | -0,27% |
| 2019-12-18 | 1,482962 | -0,33% |
| 2019-12-17 | 1,476985 | -0,40% |
| 2019-12-16 | 1,475789 | -0,08% |
| 2019-12-13 | 1,470967 | -0,33% |
| 2019-12-12 | 1,461274 | -0,66% |
| 2019-12-11 | 1,441831 | -1,33% |
| 2019-12-10 | 1,428059 | -0,96% |
| 2019-12-09 | 1,431848 | +0,27% |
| 2019-12-06 | 1,417502 | -1,00% |
| 2019-12-05 | 1,401869 | -1,10% |
| 2019-12-04 | 1,398767 | -0,22% |
| 2019-12-03 | 1,390436 | -0,60% |
| 2019-12-02 | 1,418770 | +2,04% |
| 2019-11-29 | 1,434260 | +1,09% |
| 2019-11-28 | 1,432535 | -0,12% |
| 2019-11-27 | 1,431313 | -0,09% |
| 2019-11-26 | 1,424808 | -0,45% |
| 2019-11-25 | 1,444160 | +1,36% |
| 2019-11-22 | 1,438805 | -0,37% |
| 2019-11-21 | 1,434987 | -0,27% |
| 2019-11-20 | 1,435660 | +0,05% |
| 2019-11-19 | 1,438137 | +0,17% |
| 2019-11-18 | 1,430771 | -0,51% |
| 2019-11-15 | 1,442806 | +0,84% |
| 2019-11-14 | 1,434001 | -0,61% |
| 2019-11-13 | 1,435228 | +0,09% |
| 2019-11-12 | 1,438690 | +0,24% |
| 2019-11-11 | 1,445993 | +0,51% |
| 2019-11-08 | 1,452651 | +0,46% |
| 2019-11-07 | 1,471268 | +1,28% |
| 2019-11-06 | 1,456568 | -1,00% |
| 2019-11-05 | 1,441481 | -1,04% |
| 2019-11-04 | 1,433302 | -0,57% |
| 2019-10-31 | 1,393979 | -2,74% |
| 2019-10-30 | 1,410860 | +1,21% |
| 2019-10-29 | 1,406391 | -0,32% |
| 2019-10-28 | 1,389929 | -1,17% |
| 2019-10-25 | 1,392584 | +0,19% |
| 2019-10-24 | 1,395033 | +0,18% |
| 2019-10-22 | 1,374334 | -1,48% |
| 2019-10-21 | 1,348905 | -1,85% |
| 2019-10-18 | 1,351334 | +0,18% |
| 2019-10-17 | 1,357829 | +0,48% |
| 2019-10-16 | 1,359319 | +0,11% |
| 2019-10-15 | 1,341099 | -1,34% |
| 2019-10-14 | 1,332558 | -0,64% |
| 2019-10-11 | 1,354399 | +1,64% |
| 2019-10-10 | 1,340944 | -0,99% |
| 2019-10-09 | 1,334433 | -0,49% |
| 2019-10-08 | 1,328942 | -0,41% |
| 2019-10-07 | 1,342629 | +1,03% |
| 2019-10-04 | 1,336471 | -0,46% |
| 2019-10-03 | 1,338623 | +0,16% |
| 2019-10-02 | 1,359715 | +1,58% |
| 2019-10-01 | 1,385991 | +1,93% |
| 2019-09-30 | 1,386993 | +0,07% |
| 2019-09-27 | 1,410666 | +1,71% |
| 2019-09-26 | 1,417083 | +0,45% |
| 2019-09-25 | 1,399321 | -1,25% |
| 2019-09-24 | 1,409193 | +0,71% |
| 2019-09-23 | 1,425083 | +1,13% |
| 2019-09-20 | 1,401141 | -1,68% |
| 2019-09-19 | 1,402843 | +0,12% |
| 2019-09-18 | 1,410608 | +0,55% |
| 2019-09-17 | 1,413885 | +0,23% |
| 2019-09-16 | 1,417111 | +0,23% |
| 2019-09-13 | 1,389157 | -1,97% |
| 2019-09-12 | 1,385899 | -0,23% |
| 2019-09-11 | 1,384635 | -0,09% |
| 2019-09-10 | 1,363142 | -1,55% |
| 2019-09-09 | 1,364751 | +0,12% |
| 2019-09-06 | 1,363487 | -0,09% |
| 2019-09-05 | 1,362856 | -0,05% |
| 2019-09-04 | 1,357013 | -0,43% |
| 2019-09-03 | 1,354899 | -0,16% |
| 2019-09-02 | 1,358503 | +0,27% |
| 2019-08-30 | 1,346268 | -0,90% |
| 2019-08-29 | 1,326839 | -1,44% |
| 2019-08-28 | 1,307560 | -1,45% |
| 2019-08-27 | 1,290859 | -1,28% |
| 2019-08-26 | 1,303251 | +0,96% |
| 2019-08-23 | 1,304516 | +0,10% |
| 2019-08-22 | 1,313650 | +0,70% |
| 2019-08-21 | 1,301706 | -0,91% |
| 2019-08-16 | 1,277816 | -1,84% |
| 2019-08-15 | 1,286249 | +0,66% |
| 2019-08-14 | 1,283264 | -0,23% |
| 2019-08-13 | 1,299799 | +1,29% |
| 2019-08-12 | 1,300447 | +0,05% |
| 2019-08-09 | 1,297161 | -0,25% |
| 2019-08-08 | 1,307118 | +0,77% |
| 2019-08-07 | 1,295681 | -0,87% |
| 2019-08-06 | 1,296785 | +0,09% |
| 2019-08-05 | 1,295018 | -0,14% |
| 2019-08-02 | 1,307114 | +0,93% |
| 2019-08-01 | 1,357540 | +3,86% |
| 2019-07-31 | 1,357519 | 0,00% |
| 2019-07-30 | 1,354673 | -0,21% |
| 2019-07-29 | 1,354216 | -0,03% |
| 2019-07-26 | 1,347394 | -0,50% |
| 2019-07-25 | 1,344941 | -0,18% |
| 2019-07-24 | 1,335325 | -0,71% |
| 2019-07-23 | 1,334441 | -0,07% |
| 2019-07-22 | 1,326952 | -0,56% |
| 2019-07-19 | 1,331989 | +0,38% |
| 2019-07-18 | 1,340143 | +0,61% |
| 2019-07-17 | 1,349803 | +0,72% |
| 2019-07-16 | 1,352593 | +0,21% |
| 2019-07-15 | 1,351793 | -0,06% |
| 2019-07-12 | 1,354188 | +0,18% |
| 2019-07-11 | 1,361669 | +0,55% |
| 2019-07-10 | 1,376012 | +1,05% |
| 2019-07-09 | 1,368744 | -0,53% |
| 2019-07-08 | 1,361569 | -0,52% |
| 2019-07-05 | 1,354856 | -0,49% |
| 2019-07-04 | 1,357996 | +0,23% |
| 2019-07-03 | 1,346561 | -0,84% |
| 2019-07-02 | 1,345722 | -0,06% |
| 2019-07-01 | 1,339872 | -0,43% |
| 2019-06-28 | 1,329351 | -0,79% |
| 2019-06-27 | 1,342499 | +0,99% |
| 2019-06-26 | 1,345837 | +0,25% |
| 2019-06-25 | 1,333927 | -0,88% |
| 2019-06-24 | 1,335831 | +0,14% |
| 2019-06-21 | 1,333748 | -0,16% |
| 2019-06-20 | 1,343021 | +0,70% |
| 2019-06-19 | 1,325511 | -1,30% |
| 2019-06-18 | 1,322095 | -0,26% |
| 2019-06-17 | 1,303766 | -1,39% |
| 2019-06-14 | 1,295828 | -0,61% |
| 2019-06-13 | 1,293423 | -0,19% |
| 2019-06-12 | 1,279707 | -1,06% |
| 2019-06-11 | 1,290069 | +0,81% |
| 2019-06-07 | 1,273111 | -1,31% |
| 2019-06-06 | 1,269895 | -0,25% |
| 2019-06-05 | 1,257020 | -1,01% |
| 2019-06-04 | 1,261778 | +0,38% |
| 2019-06-03 | 1,274136 | +0,98% |
| 2019-05-31 | 1,253217 | -1,64% |
| 2019-05-30 | 1,254469 | +0,10% |
| 2019-05-29 | 1,247252 | -0,58% |
| 2019-05-28 | 1,223536 | -1,90% |
| 2019-05-27 | 1,238147 | +1,19% |
| 2019-05-24 | 1,237982 | -0,01% |
| 2019-05-23 | 1,248259 | +0,83% |
| 2019-05-22 | 1,257575 | +0,75% |
| 2019-05-21 | 1,242905 | -1,17% |
| 2019-05-20 | 1,224687 | -1,47% |
| 2019-05-17 | 1,223831 | -0,07% |
| 2019-05-16 | 1,220564 | -0,27% |
| 2019-05-15 | 1,216444 | -0,34% |
| 2019-05-14 | 1,203317 | -1,08% |
| 2019-05-13 | 1,178253 | -2,08% |
| 2019-05-10 | 1,182812 | +0,39% |
| 2019-05-09 | 1,188370 | +0,47% |
| 2019-05-08 | 1,205109 | +1,41% |
| 2019-05-07 | 1,210267 | +0,43% |
| 2019-05-06 | 1,220303 | +0,83% |
| 2019-05-03 | 1,222428 | +0,17% |
| 2019-05-02 | 1,206039 | -1,34% |
| 2019-04-30 | 1,217383 | +0,94% |
| 2019-04-29 | 1,224783 | +0,61% |
| 2019-04-26 | 1,224561 | -0,02% |
| 2019-04-25 | 1,222375 | -0,18% |
| 2019-04-24 | 1,223841 | +0,12% |
| 2019-04-23 | 1,232409 | +0,70% |
| 2019-04-18 | 1,216192 | -1,32% |
| 2019-04-17 | 1,207484 | -0,72% |
| 2019-04-16 | 1,198793 | -0,72% |
| 2019-04-15 | 1,192398 | -0,53% |
| 2019-04-12 | 1,202079 | +0,81% |
| 2019-04-11 | 1,199156 | -0,24% |
| 2019-04-10 | 1,215136 | +1,33% |
| 2019-04-09 | 1,205524 | -0,79% |
| 2019-04-08 | 1,204086 | -0,12% |
| 2019-04-05 | 1,194075 | -0,83% |
| 2019-04-04 | 1,191851 | -0,19% |
| 2019-04-03 | 1,198061 | +0,52% |
| 2019-04-02 | 1,198908 | +0,07% |
| 2019-04-01 | 1,194742 | -0,35% |
| 2019-03-29 | 1,187155 | -0,64% |
| 2019-03-28 | 1,183657 | -0,29% |
| 2019-03-27 | 1,183848 | +0,02% |
| 2019-03-26 | 1,195203 | +0,96% |
| 2019-03-25 | 1,194686 | -0,04% |
| 2019-03-22 | 1,188071 | -0,55% |
| 2019-03-21 | 1,194393 | +0,53% |
| 2019-03-20 | 1,187312 | -0,59% |
| 2019-03-19 | 1,191119 | +0,32% |
| 2019-03-18 | 1,188432 | -0,23% |
| 2019-03-14 | 1,163882 | -2,07% |
| 2019-03-13 | 1,169173 | +0,45% |
| 2019-03-12 | 1,165396 | -0,32% |
| 2019-03-11 | 1,161738 | -0,31% |
| 2019-03-08 | 1,155741 | -0,52% |
| 2019-03-07 | 1,155312 | -0,04% |
| 2019-03-06 | 1,168098 | +1,11% |
| 2019-03-05 | 1,159310 | -0,75% |
| 2019-03-04 | 1,157160 | -0,19% |
| 2019-03-01 | 1,157692 | +0,05% |
| 2019-02-28 | 1,164975 | +0,63% |
| 2019-02-27 | 1,169888 | +0,42% |
| 2019-02-26 | 1,184058 | +1,21% |
| 2019-02-25 | 1,190545 | +0,55% |
| 2019-02-22 | 1,192030 | +0,12% |
| 2019-02-21 | 1,181669 | -0,87% |
| 2019-02-20 | 1,185972 | +0,36% |
| 2019-02-19 | 1,168596 | -1,47% |
| 2019-02-18 | 1,172725 | +0,35% |
| 2019-02-15 | 1,172845 | +0,01% |
| 2019-02-14 | 1,159321 | -1,15% |
| 2019-02-13 | 1,169654 | +0,89% |
| 2019-02-12 | 1,206040 | +3,11% |
| 2019-02-11 | 1,188927 | -1,42% |
| 2019-02-08 | 1,183319 | -0,47% |
| 2019-02-07 | 1,181926 | -0,12% |
| 2019-02-06 | 1,194796 | +1,09% |
| 2019-02-05 | 1,196523 | +0,14% |
| 2019-02-04 | 1,183124 | -1,12% |
| 2019-02-01 | 1,181298 | -0,15% |
| 2019-01-31 | 1,179371 | -0,16% |
| 2019-01-30 | 1,179213 | -0,01% |
| 2019-01-29 | 1,169197 | -0,85% |
| 2019-01-28 | 1,164250 | -0,42% |
| 2019-01-25 | 1,181888 | +1,51% |
| 2019-01-24 | 1,176130 | -0,49% |
| 2019-01-23 | 1,173460 | -0,23% |
| 2019-01-22 | 1,158585 | -1,27% |
| 2019-01-21 | 1,160469 | +0,16% |
| 2019-01-18 | 1,163374 | +0,25% |
| 2019-01-17 | 1,144317 | -1,64% |
| 2019-01-16 | 1,142795 | -0,13% |
| 2019-01-15 | 1,131314 | -1,00% |
| 2019-01-14 | 1,129497 | -0,16% |
| 2019-01-11 | 1,127221 | -0,20% |
| 2019-01-10 | 1,125466 | -0,16% |
| 2019-01-09 | 1,125036 | -0,04% |
| 2019-01-08 | 1,110771 | -1,27% |
| 2019-01-07 | 1,109791 | -0,09% |
| 2019-01-04 | 1,105832 | -0,36% |
| 2019-01-03 | 1,085665 | -1,82% |
| 2019-01-02 | 1,072090 | -1,25% |
| 2018-12-28 | 1,057014 | -1,41% |
| 2018-12-27 | 1,046826 | -0,96% |
| 2018-12-21 | 1,064052 | +1,65% |
| 2018-12-20 | 1,072385 | +0,78% |
| 2018-12-19 | 1,086574 | +1,32% |
| 2018-12-18 | 1,091568 | +0,46% |
| 2018-12-17 | 1,110386 | +1,72% |
| 2018-12-14 | 1,115276 | +0,44% |
| 2018-12-13 | 1,111519 | -0,34% |
| 2018-12-12 | 1,116732 | +0,47% |
| 2018-12-11 | 1,112132 | -0,41% |
| 2018-12-10 | 1,111996 | -0,01% |
| 2018-12-07 | 1,135433 | +2,11% |
| 2018-12-06 | 1,114742 | -1,82% |
| 2018-12-05 | 1,139504 | +2,22% |
| 2018-12-04 | 1,125959 | -1,19% |
| 2018-12-03 | 1,135973 | +0,89% |
| 2018-11-30 | 1,107719 | -2,49% |
| 2018-11-29 | 1,124191 | +1,49% |
| 2018-11-28 | 1,120459 | -0,33% |
| 2018-11-27 | 1,096161 | -2,17% |
| 2018-11-26 | 1,080371 | -1,44% |
| 2018-11-23 | 1,101103 | +1,92% |
| 2018-11-22 | 1,123604 | +2,04% |
| 2018-11-21 | 1,123867 | +0,02% |
| 2018-11-20 | 1,110515 | -1,19% |
| 2018-11-19 | 1,130256 | +1,78% |
| 2018-11-16 | 1,119373 | -0,96% |
| 2018-11-15 | 1,134480 | +1,35% |
| 2018-11-14 | 1,116016 | -1,63% |
| 2018-11-13 | 1,118097 | +0,19% |
| 2018-11-12 | 1,119955 | +0,17% |
| 2018-11-09 | 1,125217 | +0,47% |
| 2018-11-08 | 1,146704 | +1,91% |
| 2018-11-07 | 1,147983 | +0,11% |
| 2018-11-06 | 1,150826 | +0,25% |
| 2018-11-05 | 1,150197 | -0,05% |
| 2018-10-31 | 1,134832 | -1,34% |
| 2018-10-30 | 1,109626 | -2,22% |
| 2018-10-29 | 1,104488 | -0,46% |
| 2018-10-26 | 1,093741 | -0,97% |
| 2018-10-25 | 1,116482 | +2,08% |
| 2018-10-24 | 1,115858 | -0,06% |
| 2018-10-19 | 1,118524 | +0,24% |
| 2018-10-18 | 1,113782 | -0,42% |
| 2018-10-17 | 1,127608 | +1,24% |
| 2018-10-16 | 1,125792 | -0,16% |
| 2018-10-15 | 1,114506 | -1,00% |
| 2018-10-12 | 1,112835 | -0,15% |
| 2018-10-11 | 1,100506 | -1,11% |
| 2018-10-10 | 1,115232 | +1,34% |
| 2018-10-09 | 1,136066 | +1,87% |
| 2018-10-08 | 1,138499 | +0,21% |
| 2018-10-05 | 1,141253 | +0,24% |
| 2018-10-04 | 1,142486 | +0,11% |
| 2018-10-03 | 1,161202 | +1,64% |
| 2018-10-02 | 1,146483 | -1,27% |
| 2018-10-01 | 1,147634 | +0,10% |
| 2018-09-28 | 1,147134 | -0,04% |
| 2018-09-27 | 1,121622 | -2,22% |
| 2018-09-26 | 1,094930 | -2,38% |
| 2018-09-25 | 1,108754 | +1,26% |
| 2018-09-24 | 1,103542 | -0,47% |
| 2018-09-21 | 1,085468 | -1,64% |
| 2018-09-20 | 1,090213 | +0,44% |
| 2018-09-19 | 1,081452 | -0,80% |
| 2018-09-18 | 1,075911 | -0,51% |
| 2018-09-17 | 1,058059 | -1,66% |
| 2018-09-14 | 1,059119 | +0,10% |
| 2018-09-13 | 1,054792 | -0,41% |
| 2018-09-12 | 1,053070 | -0,16% |
| 2018-09-11 | 1,038615 | -1,37% |
| 2018-09-10 | 1,032853 | -0,55% |
| 2018-09-07 | 1,031146 | -0,17% |
| 2018-09-06 | 1,037276 | +0,59% |
| 2018-09-05 | 1,049403 | +1,17% |
| 2018-09-04 | 1,053141 | +0,36% |
| 2018-09-03 | 1,051284 | -0,18% |
| 2018-08-31 | 1,050171 | -0,11% |
| 2018-08-30 | 1,046504 | -0,35% |
| 2018-08-29 | 1,052195 | +0,54% |
| 2018-08-28 | 1,041504 | -1,02% |
| 2018-08-27 | 1,026606 | -1,43% |
| 2018-08-24 | 1,031984 | +0,52% |
| 2018-08-23 | 1,026550 | -0,53% |
| 2018-08-22 | 1,039888 | +1,30% |
| 2018-08-21 | 1,052455 | +1,21% |
| 2018-08-17 | 1,048830 | -0,34% |
| 2018-08-16 | 1,062239 | +1,28% |
| 2018-08-15 | 1,056121 | -0,58% |
| 2018-08-14 | 1,070398 | +1,35% |
| 2018-08-13 | 1,061566 | -0,83% |
| 2018-08-10 | 1,043738 | -1,68% |
| 2018-08-09 | 1,052811 | +0,87% |
| 2018-08-08 | 1,072956 | +1,91% |
| 2018-08-07 | 1,098140 | +2,35% |
| 2018-08-06 | 1,090268 | -0,72% |
| 2018-08-03 | 1,098193 | +0,73% |
| 2018-08-02 | 1,094919 | -0,30% |
| 2018-08-01 | 1,108496 | +1,24% |
| 2018-07-31 | 1,105991 | -0,23% |
| 2018-07-30 | 1,102528 | -0,31% |
| 2018-07-27 | 1,101855 | -0,06% |
| 2018-07-26 | 1,089449 | -1,13% |
| 2018-07-25 | 1,089008 | -0,04% |
| 2018-07-24 | 1,094412 | +0,50% |
| 2018-07-23 | 1,076490 | -1,64% |
| 2018-07-20 | 1,074920 | -0,15% |
| 2018-07-19 | 1,082735 | +0,73% |
| 2018-07-18 | 1,096790 | +1,30% |
| 2018-07-17 | 1,089397 | -0,67% |
| 2018-07-16 | 1,108551 | +1,76% |
| 2018-07-13 | 1,125936 | +1,57% |
| 2018-07-12 | 1,114049 | -1,06% |
| 2018-07-11 | 1,126264 | +1,10% |
| 2018-07-10 | 1,134279 | +0,71% |
| 2018-07-09 | 1,116984 | -1,52% |
| 2018-07-06 | 1,110564 | -0,57% |
| 2018-07-05 | 1,116883 | +0,57% |
| 2018-07-04 | 1,105015 | -1,06% |
| 2018-07-03 | 1,102727 | -0,21% |
| 2018-07-02 | 1,110348 | +0,69% |
| 2018-06-29 | 1,095904 | -1,30% |
| 2018-06-28 | 1,084323 | -1,06% |
| 2018-06-27 | 1,083028 | -0,12% |
| 2018-06-26 | 1,059066 | -2,21% |
| 2018-06-25 | 1,066410 | +0,69% |
| 2018-06-22 | 1,064018 | -0,22% |
| 2018-06-21 | 1,065199 | +0,11% |
| 2018-06-20 | 1,056410 | -0,83% |
| 2018-06-19 | 1,031024 | -2,40% |
| 2018-06-18 | 1,037163 | +0,60% |
| 2018-06-15 | 1,050446 | +1,28% |
| 2018-06-14 | 1,044007 | -0,61% |
| 2018-06-13 | 1,054109 | +0,97% |
| 2018-06-12 | 1,052955 | -0,11% |
| 2018-06-11 | 1,053746 | +0,08% |
| 2018-06-08 | 1,062459 | +0,83% |
| 2018-06-07 | 1,076401 | +1,31% |
| 2018-06-06 | 1,085006 | +0,80% |
| 2018-06-05 | 1,090095 | +0,47% |
| 2018-06-04 | 1,097536 | +0,68% |
| 2018-06-01 | 1,092316 | -0,48% |
| 2018-05-31 | 1,080123 | -1,12% |
| 2018-05-30 | 1,094867 | +1,37% |
| 2018-05-29 | 1,096317 | +0,13% |
| 2018-05-28 | 1,089515 | -0,62% |
| 2018-05-25 | 1,085599 | -0,36% |
| 2018-05-24 | 1,082197 | -0,31% |
| 2018-05-23 | 1,083970 | +0,16% |
| 2018-05-22 | 1,089644 | +0,52% |
| 2018-05-18 | 1,071863 | -1,63% |
| 2018-05-17 | 1,081825 | +0,93% |
| 2018-05-16 | 1,077034 | -0,44% |
| 2018-05-15 | 1,065050 | -1,11% |
| 2018-05-14 | 1,069433 | +0,41% |
| 2018-05-11 | 1,072076 | +0,25% |
| 2018-05-10 | 1,055166 | -1,58% |
| 2018-05-09 | 1,046623 | -0,81% |
| 2018-05-08 | 1,029966 | -1,59% |
| 2018-05-07 | 1,028045 | -0,19% |
| 2018-05-04 | 1,031015 | +0,29% |
| 2018-05-03 | 1,018414 | -1,22% |
| 2018-05-02 | 1,024609 | +0,61% |
| 2018-04-27 | 1,023896 | -0,07% |
| 2018-04-26 | 1,006109 | -1,74% |
| 2018-04-25 | 0,994068 | -1,20% |
| 2018-04-24 | 1,007180 | +1,32% |
| 2018-04-23 | 0,989541 | -1,75% |
| 2018-04-20 | 0,985397 | -0,42% |
| 2018-04-19 | 0,986983 | +0,16% |
| 2018-04-18 | 0,983395 | -0,36% |
| 2018-04-17 | 0,954012 | -2,99% |
| 2018-04-16 | 0,936461 | -1,84% |
| 2018-04-13 | 0,948851 | +1,32% |
| 2018-04-12 | 0,962819 | +1,47% |
| 2018-04-11 | 0,923036 | -4,13% |
| 2018-04-10 | 0,936143 | +1,42% |
| 2018-04-09 | 0,947440 | +1,21% |
| 2018-04-06 | 1,063924 | +12,29% |
| 2018-04-05 | 1,067521 | +0,34% |
| 2018-04-04 | 1,047497 | -1,88% |
| 2018-04-03 | 1,047239 | -0,02% |
| 2018-03-29 | 1,052115 | +0,47% |
| 2018-03-28 | 1,028885 | -2,21% |
| 2018-03-27 | 1,043369 | +1,41% |
| 2018-03-26 | 1,047366 | +0,38% |
| 2018-03-23 | 1,065980 | +1,78% |
| 2018-03-22 | 1,063445 | -0,24% |
| 2018-03-21 | 1,082897 | +1,83% |
| 2018-03-20 | 1,064484 | -1,70% |
| 2018-03-19 | 1,056209 | -0,78% |
| 2018-03-14 | 1,048701 | -0,71% |
| 2018-03-13 | 1,072751 | +2,29% |
| 2018-03-12 | 1,075799 | +0,28% |
| 2018-03-09 | 1,077595 | +0,17% |
| 2018-03-08 | 1,059896 | -1,64% |
| 2018-03-07 | 1,058178 | -0,16% |
| 2018-03-06 | 1,075219 | +1,61% |
| 2018-03-05 | 1,072735 | -0,23% |
| 2018-03-02 | 1,069160 | -0,33% |
| 2018-03-01 | 1,091443 | +2,08% |
| 2018-02-28 | 1,096290 | +0,44% |
| 2018-02-27 | 1,104383 | +0,74% |
| 2018-02-26 | 1,107981 | +0,33% |
| 2018-02-23 | 1,094793 | -1,19% |
| 2018-02-22 | 1,100278 | +0,50% |
| 2018-02-21 | 1,073656 | -2,42% |
| 2018-02-20 | 1,051823 | -2,03% |
| 2018-02-19 | 1,047100 | -0,45% |
| 2018-02-16 | 1,040159 | -0,66% |
| 2018-02-15 | 1,051576 | +1,10% |
| 2018-02-14 | 1,044986 | -0,63% |
| 2018-02-13 | 1,035771 | -0,88% |
| 2018-02-12 | 1,029373 | -0,62% |
| 2018-02-09 | 1,019116 | -1,00% |
| 2018-02-08 | 1,034983 | +1,56% |
| 2018-02-07 | 1,046108 | +1,07% |
| 2018-02-06 | 1,029060 | -1,63% |
| 2018-02-05 | 1,048239 | +1,86% |
| 2018-02-02 | 1,056985 | +0,83% |
| 2018-02-01 | 1,073549 | +1,57% |
| 2018-01-31 | 1,066963 | -0,61% |
| 2018-01-30 | 1,067380 | +0,04% |
| 2018-01-29 | 1,069824 | +0,23% |
| 2018-01-26 | 1,073263 | +0,32% |
| 2018-01-25 | 1,092300 | +1,77% |
| 2018-01-24 | 1,093306 | +0,09% |
| 2018-01-23 | 1,092698 | -0,06% |
| 2018-01-22 | 1,091642 | -0,10% |
| 2018-01-19 | 1,081462 | -0,93% |
| 2018-01-18 | 1,091051 | +0,89% |
| 2018-01-17 | 1,081256 | -0,90% |
| 2018-01-16 | 1,080541 | -0,07% |
| 2018-01-15 | 1,078366 | -0,20% |
| 2018-01-12 | 1,090487 | +1,12% |
| 2018-01-11 | 1,098272 | +0,71% |
| 2018-01-10 | 1,093321 | -0,45% |
| 2018-01-09 | 1,086202 | -0,65% |
| 2018-01-08 | 1,079903 | -0,58% |
| 2018-01-05 | 1,064718 | -1,41% |
| 2018-01-04 | 1,052562 | -1,14% |
| 2018-01-03 | 1,030601 | -2,09% |
| 2018-01-02 | 1,010187 | -1,98% |
| 2017-12-29 | 1,001022 | -0,91% |
| 2017-12-28 | 1,009062 | +0,80% |
| 2017-12-27 | 1,013753 | +0,46% |
| 2017-12-22 | 1,010625 | -0,31% |
| 2017-12-21 | 1,002065 | -0,85% |
| 2017-12-20 | 1,004859 | +0,28% |
| 2017-12-19 | 1,013099 | +0,82% |
| 2017-12-18 | 1,025696 | +1,24% |
| 2017-12-15 | 1,021577 | -0,40% |
| 2017-12-14 | 1,032045 | +1,02% |
| 2017-12-13 | 1,030497 | -0,15% |
| 2017-12-12 | 1,031213 | +0,07% |
| 2017-12-11 | 1,018048 | -1,28% |
| 2017-12-08 | 1,004480 | -1,33% |
| 2017-12-07 | 1,001623 | -0,28% |
| 2017-12-06 | 1,005719 | +0,41% |
| 2017-12-05 | 1,002048 | -0,37% |
| 2017-12-04 | 1,005052 | +0,30% |
| 2017-12-01 | 0,988169 | -1,68% |
| 2017-11-30 | 0,988120 | 0,00% |
| 2017-11-29 | 1,000553 | +1,26% |
| 2017-11-28 | 1,013118 | +1,26% |
| 2017-11-27 | 1,013481 | +0,04% |
| 2017-11-24 | 1,024403 | +1,08% |
| 2017-11-23 | 1,025514 | +0,11% |
| 2017-11-22 | 1,038003 | +1,22% |
| 2017-11-21 | 1,032332 | -0,55% |
| 2017-11-20 | 1,013034 | -1,87% |
| 2017-11-17 | 1,017706 | +0,46% |
| 2017-11-16 | 1,009445 | -0,81% |
| 2017-11-15 | 0,998614 | -1,07% |
| 2017-11-14 | 1,029723 | +3,12% |
| 2017-11-13 | 1,052614 | +2,22% |
| 2017-11-10 | 1,059172 | +0,62% |
| 2017-11-09 | 1,068556 | +0,89% |
| 2017-11-08 | 1,066093 | -0,23% |
| 2017-11-07 | 1,063966 | -0,20% |
| 2017-11-06 | 1,040674 | -2,19% |
| 2017-11-03 | 1,023956 | -1,61% |
| 2017-11-02 | 1,031374 | +0,72% |
| 2017-10-31 | 1,032336 | +0,09% |
| 2017-10-30 | 1,040253 | +0,77% |
| 2017-10-27 | 1,032311 | -0,76% |
| 2017-10-26 | 1,016239 | -1,56% |
| 2017-10-25 | 1,023518 | +0,72% |
| 2017-10-24 | 1,025588 | +0,20% |
| 2017-10-20 | 1,031789 | +0,60% |
| 2017-10-19 | 1,040765 | +0,87% |
| 2017-10-18 | 1,055216 | +1,39% |
| 2017-10-17 | 1,047551 | -0,73% |
| 2017-10-16 | 1,056126 | +0,82% |
| 2017-10-13 | 1,051493 | -0,44% |
| 2017-10-12 | 1,045150 | -0,60% |
| 2017-10-11 | 1,054804 | +0,92% |
| 2017-10-10 | 1,054150 | -0,06% |
| 2017-10-09 | 1,057837 | +0,35% |
| 2017-10-06 | 1,064952 | +0,67% |
| 2017-10-05 | 1,062282 | -0,25% |
| 2017-10-04 | 1,062059 | -0,02% |
| 2017-10-03 | 1,060472 | -0,15% |
| 2017-10-02 | 1,058394 | -0,20% |
| 2017-09-29 | 1,057112 | -0,12% |
| 2017-09-28 | 1,053018 | -0,39% |
| 2017-09-27 | 1,053704 | +0,07% |
| 2017-09-26 | 1,048193 | -0,52% |
| 2017-09-25 | 1,033465 | -1,41% |
| 2017-09-22 | 1,013931 | -1,89% |
| 2017-09-21 | 1,018571 | +0,46% |
| 2017-09-20 | 1,008437 | -0,99% |
| 2017-09-19 | 1,003976 | -0,44% |
| 2017-09-18 | 1,017976 | +1,39% |
| 2017-09-15 | 1,013417 | -0,45% |
| 2017-09-14 | 1,018735 | +0,52% |
| 2017-09-13 | 1,009523 | -0,90% |
| 2017-09-12 | 1,011596 | +0,21% |
| 2017-09-11 | 1,002171 | -0,93% |
| 2017-09-08 | 0,998495 | -0,37% |
| 2017-09-07 | 1,001638 | +0,31% |
| 2017-09-06 | 0,993984 | -0,76% |
| 2017-09-05 | 0,993508 | -0,05% |
| 2017-09-04 | 0,990264 | -0,33% |
| 2017-09-01 | 0,997549 | +0,74% |
| 2017-08-31 | 0,997436 | -0,01% |
| 2017-08-30 | 0,972694 | -2,48% |
| 2017-08-29 | 0,949387 | -2,40% |
| 2017-08-25 | 0,966273 | +1,78% |
| 2017-08-24 | 0,967956 | +0,17% |
| 2017-08-23 | 0,961866 | -0,63% |
| 2017-08-22 | 0,959222 | -0,27% |
| 2017-08-21 | 0,952345 | -0,72% |
| 2017-08-18 | 0,946591 | -0,60% |
| 2017-08-17 | 0,950097 | +0,37% |
| 2017-08-16 | 0,955688 | +0,59% |
| 2017-08-15 | 0,945651 | -1,05% |
| 2017-08-14 | 0,948288 | +0,28% |
| 2017-08-11 | 0,945462 | -0,30% |
| 2017-08-10 | 0,957821 | +1,31% |
| 2017-08-09 | 0,958243 | +0,04% |
| 2017-08-08 | 0,957853 | -0,04% |
| 2017-08-07 | 0,949428 | -0,88% |
| 2017-08-04 | 0,929992 | -2,05% |
| 2017-08-03 | 0,939899 | +1,07% |
| 2017-08-02 | 0,934606 | -0,56% |
| 2017-08-01 | 0,936829 | +0,24% |
| 2017-07-31 | 0,935072 | -0,19% |
| 2017-07-28 | 0,942143 | +0,76% |
| 2017-07-27 | 0,950140 | +0,85% |
| 2017-07-26 | 0,946281 | -0,41% |
| 2017-07-25 | 0,933468 | -1,35% |
| 2017-07-24 | 0,932402 | -0,11% |
| 2017-07-21 | 0,946437 | +1,51% |
| 2017-07-20 | 0,961225 | +1,56% |
| 2017-07-19 | 0,955628 | -0,58% |
| 2017-07-18 | 0,944881 | -1,12% |
| 2017-07-17 | 0,954714 | +1,04% |
| 2017-07-14 | 0,962369 | +0,80% |
| 2017-07-13 | 0,951073 | -1,17% |
| 2017-07-12 | 0,950786 | -0,03% |
| 2017-07-11 | 0,938676 | -1,27% |
| 2017-07-10 | 0,934462 | -0,45% |
| 2017-07-07 | 0,927602 | -0,73% |
| 2017-07-06 | 0,941998 | +1,55% |
| 2017-07-05 | 0,944461 | +0,26% |
| 2017-07-04 | 0,953099 | +0,91% |
| 2017-07-03 | 0,940342 | -1,34% |
| 2017-06-30 | 0,929254 | -1,18% |
| 2017-06-29 | 0,934745 | +0,59% |
| 2017-06-28 | 0,932246 | -0,27% |
| 2017-06-27 | 0,934807 | +0,27% |
| 2017-06-26 | 0,926517 | -0,89% |
| 2017-06-23 | 0,926010 | -0,05% |
| 2017-06-22 | 0,917602 | -0,91% |
| 2017-06-21 | 0,924939 | +0,80% |
| 2017-06-20 | 0,923379 | -0,17% |
| 2017-06-19 | 0,932789 | +1,02% |
| 2017-06-16 | 0,927828 | -0,53% |
| 2017-06-15 | 0,922009 | -0,63% |
| 2017-06-14 | 0,949090 | +2,94% |
| 2017-06-13 | 0,950423 | +0,14% |
| 2017-06-12 | 0,947762 | -0,28% |
| 2017-06-09 | 0,948184 | +0,04% |
| 2017-06-08 | 0,949160 | +0,10% |
| 2017-06-07 | 0,950542 | +0,15% |
| 2017-06-06 | 0,950421 | -0,01% |
| 2017-06-02 | 0,950146 | -0,03% |
| 2017-06-01 | 0,949748 | -0,04% |
| 2017-05-31 | 0,961619 | +1,25% |
| 2017-05-30 | 0,988570 | +2,80% |
| 2017-05-26 | 0,980531 | -0,81% |
| 2017-05-25 | 0,997052 | +1,68% |
| 2017-05-24 | 1,003642 | +0,66% |
| 2017-05-23 | 0,998298 | -0,53% |
| 2017-05-22 | 0,996583 | -0,17% |
| 2017-05-19 | 1,001584 | +0,50% |
| 2017-05-18 | 0,988822 | -1,27% |
| 2017-05-17 | 1,016344 | +2,78% |
| 2017-05-16 | 1,032476 | +1,59% |
| 2017-05-15 | 1,036138 | +0,35% |
| 2017-05-12 | 1,023469 | -1,22% |
| 2017-05-11 | 1,028917 | +0,53% |
| 2017-05-10 | 1,032504 | +0,35% |
| 2017-05-09 | 1,023030 | -0,92% |
| 2017-05-08 | 1,013882 | -0,89% |
| 2017-05-05 | 1,004560 | -0,92% |
| 2017-05-04 | 1,012796 | +0,82% |
| 2017-05-03 | 1,021149 | +0,82% |
| 2017-05-02 | 1,041235 | +1,97% |
| 2017-04-28 | 1,039466 | -0,17% |
| 2017-04-27 | 1,036559 | -0,28% |
| 2017-04-26 | 1,040441 | +0,37% |
| 2017-04-25 | 1,041271 | +0,08% |
| 2017-04-24 | 1,040874 | -0,04% |
| 2017-04-21 | 1,041799 | +0,09% |
| 2017-04-20 | 1,028373 | -1,29% |
| 2017-04-19 | 1,033712 | +0,52% |
| 2017-04-18 | 1,043246 | +0,92% |
| 2017-04-13 | 1,048365 | +0,49% |
| 2017-04-12 | 1,052554 | +0,40% |
| 2017-04-11 | 1,061403 | +0,84% |
| 2017-04-10 | 1,059684 | -0,16% |
| 2017-04-07 | 1,085521 | +2,44% |
| 2017-04-06 | 1,112651 | +2,50% |
| 2017-04-05 | 1,119437 | +0,61% |
| 2017-04-04 | 1,094635 | -2,22% |
| 2017-04-03 | 1,083641 | -1,00% |
| 2017-03-31 | 1,071700 | -1,10% |
| 2017-03-30 | 1,081588 | +0,92% |
| 2017-03-29 | 1,067514 | -1,30% |
| 2017-03-28 | 1,054914 | -1,18% |
| 2017-03-27 | 1,048220 | -0,63% |
| 2017-03-24 | 1,067220 | +1,81% |
| 2017-03-23 | 1,071888 | +0,44% |
| 2017-03-22 | 1,073246 | +0,13% |
| 2017-03-21 | 1,071927 | -0,12% |
| 2017-03-20 | 1,080737 | +0,82% |
| 2017-03-17 | 1,075287 | -0,50% |
| 2017-03-16 | 1,072568 | -0,25% |
| 2017-03-14 | 1,051859 | -1,93% |
| 2017-03-13 | 1,056587 | +0,45% |
| 2017-03-10 | 1,045471 | -1,05% |
| 2017-03-09 | 1,035277 | -0,98% |
| 2017-03-08 | 1,080927 | +4,41% |
| 2017-03-07 | 1,086774 | +0,54% |
| 2017-03-06 | 1,099146 | +1,14% |
| 2017-03-03 | 1,102411 | +0,30% |
| 2017-03-02 | 1,093884 | -0,77% |
| 2017-03-01 | 1,101215 | +0,67% |
| 2017-02-28 | 1,089254 | -1,09% |
| 2017-02-27 | 1,108674 | +1,78% |
| 2017-02-24 | 1,116495 | +0,71% |
| 2017-02-23 | 1,139181 | +2,03% |
| 2017-02-22 | 1,139193 | +0,00% |
| 2017-02-21 | 1,154230 | +1,32% |
| 2017-02-20 | 1,132748 | -1,86% |
| 2017-02-17 | 1,136907 | +0,37% |
| 2017-02-16 | 1,161196 | +2,14% |
| 2017-02-15 | 1,161459 | +0,02% |
| 2017-02-14 | 1,160030 | -0,12% |
| 2017-02-13 | 1,159254 | -0,07% |
| 2017-02-10 | 1,153030 | -0,54% |
| 2017-02-09 | 1,142352 | -0,93% |
| 2017-02-08 | 1,148088 | +0,50% |
| 2017-02-07 | 1,150553 | +0,21% |
| 2017-02-06 | 1,141269 | -0,81% |
| 2017-02-03 | 1,153640 | +1,08% |
| 2017-02-02 | 1,131722 | -1,90% |
| 2017-02-01 | 1,135507 | +0,33% |
| 2017-01-31 | 1,144836 | +0,82% |
| 2017-01-30 | 1,157441 | +1,10% |
| 2017-01-27 | 1,178650 | +1,83% |
| 2017-01-26 | 1,160359 | -1,55% |
| 2017-01-25 | 1,145630 | -1,27% |
| 2017-01-24 | 1,146273 | +0,06% |
| 2017-01-23 | 1,131683 | -1,27% |
| 2017-01-20 | 1,140405 | +0,77% |
| 2017-01-19 | 1,136568 | -0,34% |
| 2017-01-18 | 1,147854 | +0,99% |
| 2017-01-17 | 1,157956 | +0,88% |
| 2017-01-16 | 1,164008 | +0,52% |
| 2017-01-13 | 1,161621 | -0,21% |
| 2017-01-12 | 1,179618 | +1,55% |
| 2017-01-11 | 1,178265 | -0,11% |
| 2017-01-10 | 1,193330 | +1,28% |
| 2017-01-09 | 1,197206 | +0,32% |
| 2017-01-06 | 1,188945 | -0,69% |
| 2017-01-05 | 1,208743 | +1,67% |
| 2017-01-04 | 1,230080 | +1,77% |
| 2017-01-03 | 1,249327 | +1,56% |
| 2017-01-02 | 1,209740 | -3,17% |
| 2016-12-30 | 1,200425 | -0,77% |
| 2016-12-29 | 1,205987 | +0,46% |
| 2016-12-28 | 1,201040 | -0,41% |
| 2016-12-23 | 1,170072 | -2,58% |
| 2016-12-22 | 1,185992 | +1,36% |
| 2016-12-21 | 1,203313 | +1,46% |
| 2016-12-20 | 1,204921 | +0,13% |
| 2016-12-19 | 1,189454 | -1,28% |
| 2016-12-16 | 1,200117 | +0,90% |
| 2016-12-15 | 1,193615 | -0,54% |
| 2016-12-14 | 1,188850 | -0,40% |
| 2016-12-13 | 1,208783 | +1,68% |
| 2016-12-12 | 1,194412 | -1,19% |
| 2016-12-09 | 1,157753 | -3,07% |
| 2016-12-08 | 1,137134 | -1,78% |
| 2016-12-07 | 1,115476 | -1,90% |
| 2016-12-06 | 1,126938 | +1,03% |
| 2016-12-05 | 1,138589 | +1,03% |
| 2016-12-02 | 1,116670 | -1,93% |
| 2016-12-01 | 1,102480 | -1,27% |
| 2016-11-30 | 1,084182 | -1,66% |
| 2016-11-29 | 1,065584 | -1,72% |
| 2016-11-28 | 1,076425 | +1,02% |
| 2016-11-25 | 1,081199 | +0,44% |
| 2016-11-24 | 1,094155 | +1,20% |
| 2016-11-23 | 1,079340 | -1,35% |
| 2016-11-22 | 1,076971 | -0,22% |
| 2016-11-21 | 1,075538 | -0,13% |
| 2016-11-18 | 1,060962 | -1,36% |
| 2016-11-17 | 1,052354 | -0,81% |
| 2016-11-16 | 1,036758 | -1,48% |
| 2016-11-15 | 1,015350 | -2,06% |
| 2016-11-14 | 0,995896 | -1,92% |
| 2016-11-11 | 1,000570 | +0,47% |
| 2016-11-10 | 1,008187 | +0,76% |
| 2016-11-09 | 0,977920 | -3,00% |
| 2016-11-08 | 0,960612 | -1,77% |
| 2016-11-07 | 0,952976 | -0,79% |
| 2016-11-04 | 0,935746 | -1,81% |
| 2016-11-03 | 0,947627 | +1,27% |
| 2016-11-02 | 0,954735 | +0,75% |
| 2016-10-28 | 0,994479 | +4,16% |
| 2016-10-27 | 0,994773 | +0,03% |
| 2016-10-26 | 0,993326 | -0,15% |
| 2016-10-25 | 1,000508 | +0,72% |
| 2016-10-24 | 0,999617 | -0,09% |
| 2016-10-21 | 1,000510 | +0,09% |
| 2016-10-20 | 0,988417 | -1,21% |
| 2016-10-19 | 0,990365 | +0,20% |
| 2016-10-18 | 0,984142 | -0,63% |
| 2016-10-17 | 0,980779 | -0,34% |
| 2016-10-14 | 0,979263 | -0,15% |
| 2016-10-13 | 0,979015 | -0,03% |
| 2016-10-12 | 0,984486 | +0,56% |
| 2016-10-11 | 0,984604 | +0,01% |
| 2016-10-10 | 0,981346 | -0,33% |
| 2016-10-07 | 0,977930 | -0,35% |
| 2016-10-06 | 0,972799 | -0,52% |
| 2016-10-05 | 0,968183 | -0,47% |
| 2016-10-04 | 0,978565 | +1,07% |
| 2016-10-03 | 0,969612 | -0,91% |
| 2016-09-30 | 0,967785 | -0,19% |
| 2016-09-29 | 0,972879 | +0,53% |
| 2016-09-28 | 0,952097 | -2,14% |
| 2016-09-27 | 0,946575 | -0,58% |
| 2016-09-26 | 0,960991 | +1,52% |
| 2016-09-23 | 0,963675 | +0,28% |
| 2016-09-22 | 0,967961 | +0,44% |
| 2016-09-21 | 0,953929 | -1,45% |
| 2016-09-20 | 0,937578 | -1,71% |
| 2016-09-19 | 0,948159 | +1,13% |
| 2016-09-16 | 0,936686 | -1,21% |
| 2016-09-15 | 0,944622 | +0,85% |
| 2016-09-14 | 0,953419 | +0,93% |
| 2016-09-13 | 0,953568 | +0,02% |
| 2016-09-12 | 0,960575 | +0,73% |
| 2016-09-09 | 0,961617 | +0,11% |
| 2016-09-08 | 0,976951 | +1,59% |
| 2016-09-07 | 0,980944 | +0,41% |
| 2016-09-06 | 0,981374 | +0,04% |
| 2016-09-05 | 0,966727 | -1,49% |
| 2016-09-02 | 0,959909 | -0,71% |
| 2016-09-01 | 0,939685 | -2,11% |
| 2016-08-31 | 0,943369 | +0,39% |
| 2016-08-30 | 0,946928 | +0,38% |
| 2016-08-26 | 0,944897 | -0,21% |
| 2016-08-25 | 0,931087 | -1,46% |
| 2016-08-24 | 0,932154 | +0,11% |
| 2016-08-23 | 0,937764 | +0,60% |
| 2016-08-22 | 0,936434 | -0,14% |
| 2016-08-19 | 0,932995 | -0,37% |
| 2016-08-18 | 0,934576 | +0,17% |
| 2016-08-17 | 0,939197 | +0,49% |
| 2016-08-16 | 0,927833 | -1,21% |
| 2016-08-15 | 0,942630 | +1,59% |
| 2016-08-12 | 0,924200 | -1,96% |
| 2016-08-11 | 0,921909 | -0,25% |
| 2016-08-10 | 0,924434 | +0,27% |
| 2016-08-09 | 0,932065 | +0,83% |
| 2016-08-08 | 0,935606 | +0,38% |
| 2016-08-05 | 0,913957 | -2,31% |
| 2016-08-04 | 0,901547 | -1,36% |
| 2016-08-03 | 0,882222 | -2,14% |
| 2016-08-02 | 0,890083 | +0,89% |
| 2016-08-01 | 0,909853 | +2,22% |
| 2016-07-29 | 0,910052 | +0,02% |
| 2016-07-28 | 0,913013 | +0,33% |
| 2016-07-27 | 0,922336 | +1,02% |
| 2016-07-26 | 0,922027 | -0,03% |
| 2016-07-25 | 0,931527 | +1,03% |
| 2016-07-22 | 0,927888 | -0,39% |
| 2016-07-21 | 0,943174 | +1,65% |
| 2016-07-20 | 0,943268 | +0,01% |
| 2016-07-19 | 0,945712 | +0,26% |
| 2016-07-18 | 0,952322 | +0,70% |
| 2016-07-15 | 0,940042 | -1,29% |
| 2016-07-14 | 0,943799 | +0,40% |
| 2016-07-13 | 0,936821 | -0,74% |
| 2016-07-12 | 0,932638 | -0,45% |
| 2016-07-11 | 0,921821 | -1,16% |
| 2016-07-08 | 0,910933 | -1,18% |
| 2016-07-07 | 0,913666 | +0,30% |
| 2016-07-06 | 0,900173 | -1,48% |
| 2016-07-05 | 0,908683 | +0,95% |
| 2016-07-04 | 0,919055 | +1,14% |
| 2016-07-01 | 0,906379 | -1,38% |
| 2016-06-30 | 0,903093 | -0,36% |
| 2016-06-29 | 0,903093 | +0,00% |
| 2016-06-28 | 0,888009 | -1,67% |
| 2016-06-27 | 0,876285 | -1,32% |
| 2016-06-24 | 0,887806 | +1,31% |
| 2016-06-23 | 0,883599 | -0,47% |
| 2016-06-22 | 0,889092 | +0,62% |
| 2016-06-21 | 0,877587 | -1,29% |
| 2016-06-20 | 0,878661 | +0,12% |
| 2016-06-17 | 0,879171 | +0,06% |
| 2016-06-16 | 0,854803 | -2,77% |
| 2016-06-15 | 0,875787 | +2,45% |
| 2016-06-14 | 0,874200 | -0,18% |
| 2016-06-13 | 0,881036 | +0,78% |
| 2016-06-10 | 0,882499 | +0,17% |
| 2016-06-09 | 0,887127 | +0,52% |
| 2016-06-08 | 0,901495 | +1,62% |
| 2016-06-07 | 0,890640 | -1,20% |
| 2016-06-06 | 0,878888 | -1,32% |
| 2016-06-03 | 0,872786 | -0,69% |
| 2016-06-02 | 0,853084 | -2,26% |
| 2016-06-01 | 0,863992 | +1,28% |
| 2016-05-31 | 0,880854 | +1,95% |
| 2016-05-27 | 0,891226 | +1,18% |
| 2016-05-26 | 0,892388 | +0,13% |
| 2016-05-25 | 0,894288 | +0,21% |
| 2016-05-24 | 0,876444 | -2,00% |
| 2016-05-23 | 0,862446 | -1,60% |
| 2016-05-20 | 0,867724 | +0,61% |
| 2016-05-19 | 0,868866 | +0,13% |
| 2016-05-18 | 0,886676 | +2,05% |
| 2016-05-17 | 0,872887 | -1,56% |
| 2016-05-13 | 0,873485 | +0,07% |
| 2016-05-12 | 0,876829 | +0,38% |
| 2016-05-11 | 0,873563 | -0,37% |
| 2016-05-10 | 0,851736 | -2,50% |
| 2016-05-09 | 0,853600 | +0,22% |
| 2016-05-06 | 0,860030 | +0,75% |
| 2016-05-05 | 0,863016 | +0,35% |
| 2016-05-04 | 0,862179 | -0,10% |
| 2016-05-03 | 0,854255 | -0,92% |
| 2016-05-02 | 0,896825 | +4,98% |
| 2016-04-29 | 0,908859 | +1,34% |
| 2016-04-28 | 0,910147 | +0,14% |
| 2016-04-27 | 0,892873 | -1,90% |
| 2016-04-26 | 0,895297 | +0,27% |
| 2016-04-25 | 0,895497 | +0,02% |
| 2016-04-22 | 0,896405 | +0,10% |
| 2016-04-21 | 0,880624 | -1,76% |
| 2016-04-20 | 0,879602 | -0,12% |
| 2016-04-19 | 0,876548 | -0,35% |
| 2016-04-18 | 0,844595 | -3,65% |
| 2016-04-15 | 0,865997 | +2,53% |
| 2016-04-14 | 0,872240 | +0,72% |
| 2016-04-13 | 0,882103 | +1,13% |
| 2016-04-12 | 0,855520 | -3,01% |
| 2016-04-11 | 0,848587 | -0,81% |
| 2016-04-08 | 0,835219 | -1,58% |
| 2016-04-07 | 0,806692 | -3,42% |
| 2016-04-06 | 0,804938 | -0,22% |
| 2016-04-05 | 0,794340 | -1,32% |
| 2016-04-04 | 0,812675 | +2,31% |
| 2016-04-01 | 0,804929 | -0,95% |
| 2016-03-31 | 0,831685 | +3,32% |
| 2016-03-30 | 0,831300 | -0,05% |
| 2016-03-29 | 0,811493 | -2,38% |
| 2016-03-24 | 0,823448 | +1,47% |
| 2016-03-23 | 0,835339 | +1,44% |
| 2016-03-22 | 0,859145 | +2,85% |
| 2016-03-21 | 0,853663 | -0,64% |
| 2016-03-18 | 0,857583 | +0,46% |
| 2016-03-17 | 0,842841 | -1,72% |
| 2016-03-16 | 0,819225 | -2,80% |
| 2016-03-11 | 0,836834 | +2,15% |
| 2016-03-10 | 0,830878 | -0,71% |
| 2016-03-09 | 0,836059 | +0,62% |
| 2016-03-08 | 0,822408 | -1,63% |
| 2016-03-07 | 0,840529 | +2,20% |
| 2016-03-04 | 0,823475 | -2,03% |
| 2016-03-03 | 0,803633 | -2,41% |
| 2016-03-02 | 0,790469 | -1,64% |
| 2016-03-01 | 0,797785 | +0,93% |
| 2016-02-29 | 0,779753 | -2,26% |
| 2016-02-26 | 0,759795 | -2,56% |
| 2016-02-25 | 0,748981 | -1,42% |
| 2016-02-24 | 0,739215 | -1,30% |
| 2016-02-23 | 0,759575 | +2,75% |
| 2016-02-22 | 0,761434 | +0,24% |
| 2016-02-19 | 0,730941 | -4,00% |
| 2016-02-18 | 0,754151 | +3,18% |
| 2016-02-17 | 0,739246 | -1,98% |
| 2016-02-16 | 0,713568 | -3,47% |
| 2016-02-15 | 0,708094 | -0,77% |
| 2016-02-12 | 0,691242 | -2,38% |
| 2016-02-11 | 0,678581 | -1,83% |
| 2016-02-10 | 0,705439 | +3,96% |
| 2016-02-09 | 0,706649 | +0,17% |
| 2016-02-08 | 0,720212 | +1,92% |
| 2016-02-05 | 0,744662 | +3,39% |
| 2016-02-04 | 0,757514 | +1,73% |
| 2016-02-03 | 0,727419 | -3,97% |
| 2016-02-02 | 0,732954 | +0,76% |
| 2016-02-01 | 0,769706 | +5,01% |
| 2016-01-29 | 0,783128 | +1,74% |
| 2016-01-28 | 0,764080 | -2,43% |
| 2016-01-27 | 0,741600 | -2,94% |
| 2016-01-26 | 0,723797 | -2,40% |
| 2016-01-25 | 0,721475 | -0,32% |
| 2016-01-22 | 0,725515 | +0,56% |
| 2016-01-21 | 0,664501 | -8,41% |
| 2016-01-20 | 0,650901 | -2,05% |
| 2016-01-19 | 0,682602 | +4,87% |
| 2016-01-18 | 0,669381 | -1,94% |
| 2016-01-15 | 0,664114 | -0,79% |
| 2016-01-14 | 0,692362 | +4,25% |
| 2016-01-13 | 0,699175 | +0,98% |
| 2016-01-12 | 0,704475 | +0,76% |
| 2016-01-11 | 0,707815 | +0,47% |
| 2016-01-08 | 0,716849 | +1,28% |
| 2016-01-07 | 0,726512 | +1,35% |
| 2016-01-06 | 0,757110 | +4,21% |
| 2016-01-05 | 0,766874 | +1,29% |
| 2016-01-04 | 0,749719 | -2,24% |
| 2015-12-31 | 0,761682 | +1,60% |
| 2015-12-30 | 0,752713 | -1,18% |
| 2015-12-29 | 0,761408 | +1,16% |
| 2015-12-28 | 0,772825 | +1,50% |
| 2015-12-23 | 0,774198 | +0,18% |
| 2015-12-22 | 0,753280 | -2,70% |
| 2015-12-21 | 0,755667 | +0,32% |
| 2015-12-18 | 0,772100 | +2,17% |
| 2015-12-17 | 0,803275 | +4,04% |
| 2015-12-16 | 0,796018 | -0,90% |
| 2015-12-15 | 0,787660 | -1,05% |
| 2015-12-14 | 0,773660 | -1,78% |
| 2015-12-11 | 0,789367 | +2,03% |
| 2015-12-10 | 0,806269 | +2,14% |
| 2015-12-09 | 0,803431 | -0,35% |
| 2015-12-08 | 0,794015 | -1,17% |
| 2015-12-07 | 0,815303 | +2,68% |
| 2015-12-04 | 0,830324 | +1,84% |
| 2015-12-03 | 0,865755 | +4,27% |
| 2015-12-02 | 0,868769 | +0,35% |
| 2015-12-01 | 0,877617 | +1,02% |
| 2015-11-30 | 0,886503 | +1,01% |
| 2015-11-27 | 0,897860 | +1,28% |
| 2015-11-26 | 0,912334 | +1,61% |
| 2015-11-25 | 0,912285 | -0,01% |
| 2015-11-24 | 0,898658 | -1,49% |
| 2015-11-23 | 0,924569 | +2,88% |
| 2015-11-20 | 0,916223 | -0,90% |
| 2015-11-19 | 0,907395 | -0,96% |
| 2015-11-18 | 0,905772 | -0,18% |
| 2015-11-17 | 0,887090 | -2,06% |
| 2015-11-16 | 0,846444 | -4,58% |
| 2015-11-13 | 0,834997 | -1,35% |
| 2015-11-12 | 0,853339 | +2,20% |
| 2015-11-11 | 0,863446 | +1,18% |
| 2015-11-10 | 0,872251 | +1,02% |
| 2015-11-09 | 0,879191 | +0,80% |
| 2015-11-06 | 0,863351 | -1,80% |
| 2015-11-05 | 0,884078 | +2,40% |
| 2015-11-04 | 0,903401 | +2,19% |
| 2015-11-03 | 0,884124 | -2,13% |
| 2015-11-02 | 0,851315 | -3,71% |
| 2015-10-30 | 0,843233 | -0,95% |
| 2015-10-29 | 0,844400 | +0,14% |
| 2015-10-28 | 0,853029 | +1,02% |
| 2015-10-27 | 0,839543 | -1,58% |
| 2015-10-26 | 0,855895 | +1,95% |
| 2015-10-22 | 0,844098 | -1,38% |
| 2015-10-21 | 0,834031 | -1,19% |
| 2015-10-20 | 0,845292 | +1,35% |
| 2015-10-19 | 0,835083 | -1,21% |
| 2015-10-16 | 0,845643 | +1,26% |
| 2015-10-15 | 0,844047 | -0,19% |
| 2015-10-14 | 0,832652 | -1,35% |
| 2015-10-13 | 0,833540 | +0,11% |
| 2015-10-12 | 0,845107 | +1,39% |
| 2015-10-09 | 0,855750 | +1,26% |
| 2015-10-08 | 0,824712 | -3,63% |
| 2015-10-07 | 0,820707 | -0,49% |
| 2015-10-06 | 0,798773 | -2,67% |
| 2015-10-05 | 0,780165 | -2,33% |
| 2015-10-02 | 0,750447 | -3,81% |
| 2015-10-01 | 0,770901 | +2,73% |
| 2015-09-30 | 0,771501 | +0,08% |
| 2015-09-29 | 0,765671 | -0,76% |
| 2015-09-28 | 0,764355 | -0,17% |
| 2015-09-25 | 0,767977 | +0,47% |
| 2015-09-24 | 0,747668 | -2,64% |
| 2015-09-23 | 0,767720 | +2,68% |
| 2015-09-22 | 0,761192 | -0,85% |
| 2015-09-21 | 0,772695 | +1,51% |
| 2015-09-18 | 0,777762 | +0,66% |
| 2015-09-17 | 0,794186 | +2,11% |
| 2015-09-16 | 0,797819 | +0,46% |
| 2015-09-15 | 0,777007 | -2,61% |
| 2015-09-14 | 0,769525 | -0,96% |
| 2015-09-11 | 0,760556 | -1,17% |
| 2015-09-10 | 0,769800 | +1,22% |
| 2015-09-09 | 0,778913 | +1,18% |
| 2015-09-08 | 0,774235 | -0,60% |
| 2015-09-07 | 0,770102 | -0,53% |
| 2015-09-04 | 0,781189 | +1,44% |
| 2015-09-03 | 0,789649 | +1,08% |
| 2015-09-02 | 0,775221 | -1,83% |
| 2015-09-01 | 0,783547 | +1,07% |
| 2015-08-31 | 0,804304 | +2,65% |
| 2015-08-28 | 0,798748 | -0,69% |
| 2015-08-27 | 0,773939 | -3,11% |
| 2015-08-26 | 0,718770 | -7,13% |
| 2015-08-25 | 0,715887 | -0,40% |
| 2015-08-24 | 0,694081 | -3,05% |
| 2015-08-19 | 0,778841 | +12,21% |
| 2015-08-18 | 0,781544 | +0,35% |
| 2015-08-17 | 0,791306 | +1,25% |
| 2015-08-14 | 0,801880 | +1,34% |
| 2015-08-13 | 0,792538 | -1,17% |
| 2015-08-12 | 0,795744 | +0,40% |
| 2015-08-11 | 0,812028 | +2,05% |
| 2015-08-10 | 0,822761 | +1,32% |
| 2015-08-07 | 0,812075 | -1,30% |
| 2015-08-06 | 0,813085 | +0,12% |
| 2015-08-05 | 0,834763 | +2,67% |
| 2015-08-04 | 0,810919 | -2,86% |
| 2015-08-03 | 0,807543 | -0,42% |
| 2015-07-31 | 0,834062 | +3,28% |
| 2015-07-30 | 0,828752 | -0,64% |
| 2015-07-29 | 0,813400 | -1,85% |
| 2015-07-28 | 0,789547 | -2,93% |
| 2015-07-27 | 0,802597 | +1,65% |
| 2015-07-24 | 0,822609 | +2,49% |
| 2015-07-23 | 0,844251 | +2,63% |
| 2015-07-22 | 0,855251 | +1,30% |
| 2015-07-21 | 0,866957 | +1,37% |
| 2015-07-20 | 0,861784 | -0,60% |
| 2015-07-17 | 0,868237 | +0,75% |
| 2015-07-16 | 0,872360 | +0,47% |
| 2015-07-15 | 0,858925 | -1,54% |
| 2015-07-14 | 0,865549 | +0,77% |
| 2015-07-13 | 0,857148 | -0,97% |
| 2015-07-10 | 0,852162 | -0,58% |
| 2015-07-09 | 0,849545 | -0,31% |
| 2015-07-08 | 0,836417 | -1,55% |
| 2015-07-07 | 0,843356 | +0,83% |
| 2015-07-06 | 0,856074 | +1,51% |
| 2015-07-03 | 0,869516 | +1,57% |
| 2015-07-02 | 0,881170 | +1,34% |
| 2015-07-01 | 0,871882 | -1,05% |
| 2015-06-30 | 0,873368 | +0,17% |
| 2015-06-29 | 0,876635 | +0,37% |
| 2015-06-26 | 0,874278 | -0,27% |
| 2015-06-25 | 0,876199 | +0,22% |
| 2015-06-24 | 0,883230 | +0,80% |
| 2015-06-23 | 0,891918 | +0,98% |
| 2015-06-22 | 0,891120 | -0,09% |
| 2015-06-19 | 0,883809 | -0,82% |
| 2015-06-18 | 0,890880 | +0,80% |
| 2015-06-17 | 0,895382 | +0,51% |
| 2015-06-16 | 0,889705 | -0,63% |
| 2015-06-15 | 0,872187 | -1,97% |
| 2015-06-12 | 0,871907 | -0,03% |
| 2015-06-11 | 0,872048 | +0,02% |
| 2015-06-10 | 0,878321 | +0,72% |
| 2015-06-09 | 0,864120 | -1,62% |
| 2015-06-08 | 0,865094 | +0,11% |
| 2015-06-05 | 0,850557 | -1,68% |
| 2015-06-04 | 0,858157 | +0,89% |
| 2015-06-03 | 0,889211 | +3,62% |
| 2015-06-02 | 0,912379 | +2,61% |
| 2015-06-01 | 0,906371 | -0,66% |
| 2015-05-29 | 0,916946 | +1,17% |
| 2015-05-28 | 0,929671 | +1,39% |
| 2015-05-27 | 0,951553 | +2,35% |
| 2015-05-26 | 0,964509 | +1,36% |
| 2015-05-22 | 0,949878 | -1,52% |
| 2015-05-21 | 0,935351 | -1,53% |
| 2015-05-20 | 0,931986 | -0,36% |
| 2015-05-19 | 0,938007 | +0,65% |
| 2015-05-18 | 0,943742 | +0,61% |
| 2015-05-15 | 0,937414 | -0,67% |
| 2015-05-14 | 0,938389 | +0,10% |
| 2015-05-13 | 0,963118 | +2,64% |
| 2015-05-12 | 0,945844 | -1,79% |
| 2015-05-11 | 0,944960 | -0,09% |
| 2015-05-08 | 0,931880 | -1,38% |
| 2015-05-07 | 0,923403 | -0,91% |
| 2015-05-06 | 0,954375 | +3,35% |
| 2015-05-05 | 0,939631 | -1,54% |
| 2015-05-04 | 0,919942 | -2,10% |
| 2015-04-30 | 0,907419 | -1,36% |
| 2015-04-29 | 0,912998 | +0,61% |
| 2015-04-28 | 0,920865 | +0,86% |
| 2015-04-27 | 0,942970 | +2,40% |
| 2015-04-24 | 0,936743 | -0,66% |
| 2015-04-23 | 0,937302 | +0,06% |
| 2015-04-22 | 0,909321 | -2,99% |
| 2015-04-21 | 0,921431 | +1,33% |
| 2015-04-20 | 0,920146 | -0,14% |
| 2015-04-17 | 0,921684 | +0,17% |
| 2015-04-16 | 0,972574 | +5,52% |
| 2015-04-15 | 0,959904 | -1,30% |
| 2015-04-14 | 0,935905 | -2,50% |
| 2015-04-13 | 0,936838 | +0,10% |
| 2015-04-10 | 0,928149 | -0,93% |
| 2015-04-09 | 0,915326 | -1,38% |
| 2015-04-08 | 0,895345 | -2,18% |
| 2015-04-07 | 0,889543 | -0,65% |
| 2015-04-03 | 0,861819 | -3,12% |
| 2015-04-02 | 0,863896 | +0,24% |
| 2015-04-01 | 0,842049 | -2,53% |
| 2015-03-31 | 0,829858 | -1,45% |
| 2015-03-30 | 0,818617 | -1,35% |
| 2015-03-27 | 0,807710 | -1,33% |
| 2015-03-26 | 0,793958 | -1,70% |
| 2015-03-25 | 0,809209 | +1,92% |
| 2015-03-24 | 0,813879 | +0,58% |
| 2015-03-23 | 0,810989 | -0,36% |
| 2015-03-20 | 0,829482 | +2,28% |
| 2015-03-19 | 0,809453 | -2,41% |
| 2015-03-18 | 0,810702 | +0,15% |
| 2015-03-17 | 0,792938 | -2,19% |
| 2015-03-16 | 0,790859 | -0,26% |
| 2015-03-13 | 0,804086 | +1,67% |
| 2015-03-12 | 0,829528 | +3,16% |
| 2015-03-11 | 0,821242 | -1,00% |
| 2015-03-10 | 0,811284 | -1,21% |
| 2015-03-09 | 0,828897 | +2,17% |
| 2015-03-06 | 0,841775 | +1,55% |
| 2015-03-05 | 0,848145 | +0,76% |
| 2015-03-04 | 0,831253 | -1,99% |
| 2015-03-03 | 0,848697 | +2,10% |
| 2015-03-02 | 0,838418 | -1,21% |
| 2015-02-27 | 0,830867 | -0,90% |
| 2015-02-26 | 0,827655 | -0,39% |
| 2015-02-25 | 0,808510 | -2,31% |
| 2015-02-24 | 0,817464 | +1,11% |
| 2015-02-23 | 0,815312 | -0,26% |
| 2015-02-20 | 0,840171 | +3,05% |
| 2015-02-19 | 0,833587 | -0,78% |
| 2015-02-18 | 0,853860 | +2,43% |
| 2015-02-17 | 0,826801 | -3,17% |
| 2015-02-16 | 0,829762 | +0,36% |
| 2015-02-13 | 0,844932 | +1,83% |
| 2015-02-12 | 0,807828 | -4,39% |
| 2015-02-11 | 0,781843 | -3,22% |
| 2015-02-10 | 0,776182 | -0,72% |
| 2015-02-09 | 0,779478 | +0,42% |
| 2015-02-06 | 0,758079 | -2,75% |
| 2015-02-05 | 0,743369 | -1,94% |
| 2015-02-04 | 0,708094 | -4,75% |
| 2015-02-03 | 0,725215 | +2,42% |
| 2015-02-02 | 0,686643 | -5,32% |
| 2015-01-30 | 0,686300 | -0,05% |
| 2015-01-29 | 0,707516 | +3,09% |
| 2015-01-28 | 0,724717 | +2,43% |
| 2015-01-27 | 0,737696 | +1,79% |
| 2015-01-26 | 0,743582 | +0,80% |
| 2015-01-23 | 0,778841 | +4,74% |
| 2015-01-22 | 0,754384 | -3,14% |
| 2015-01-21 | 0,730208 | -3,20% |
| 2015-01-20 | 0,707494 | -3,11% |
| 2015-01-19 | 0,707474 | 0,00% |
| 2015-01-16 | 0,710732 | +0,46% |
| 2015-01-15 | 0,685133 | -3,60% |
| 2015-01-14 | 0,672267 | -1,88% |
| 2015-01-13 | 0,668573 | -0,55% |
| 2015-01-12 | 0,676669 | +1,21% |
| 2015-01-09 | 0,707420 | +4,54% |
| 2015-01-08 | 0,729952 | +3,19% |
| 2015-01-07 | 0,677175 | -7,23% |
| 2015-01-06 | 0,663115 | -2,08% |
| 2015-01-05 | 0,669958 | +1,03% |
| 2014-12-31 | 0,678557 | +1,28% |
| 2014-12-30 | 0,691101 | +1,85% |
| 2014-12-29 | 0,691894 | +0,11% |
| 2014-12-23 | 0,683717 | -1,18% |
| 2014-12-22 | 0,693528 | +1,43% |
| 2014-12-19 | 0,663146 | -4,38% |
| 2014-12-18 | 0,669713 | +0,99% |
| 2014-12-17 | 0,616710 | -7,91% |
| 2014-12-16 | 0,546676 | -11,36% |
| 2014-12-15 | 0,611719 | +11,90% |
| 2014-12-12 | 0,667545 | +9,13% |
| 2014-12-11 | 0,684402 | +2,53% |
| 2014-12-10 | 0,708811 | +3,57% |
| 2014-12-09 | 0,711545 | +0,39% |
| 2014-12-08 | 0,729577 | +2,53% |
| 2014-12-05 | 0,743695 | +1,94% |
| 2014-12-04 | 0,760500 | +2,26% |
| 2014-12-03 | 0,782413 | +2,88% |
| 2014-12-02 | 0,758995 | -2,99% |
| 2014-12-01 | 0,779651 | +2,72% |
| 2014-11-28 | 0,798424 | +2,41% |
| 2014-11-27 | 0,822000 | +2,95% |
| 2014-11-26 | 0,839155 | +2,09% |
| 2014-11-25 | 0,863100 | +2,85% |
| 2014-11-24 | 0,878207 | +1,75% |
| 2014-11-21 | 0,867297 | -1,24% |
| 2014-11-20 | 0,852620 | -1,69% |
| 2014-11-19 | 0,837172 | -1,81% |
| 2014-11-18 | 0,843638 | +0,77% |
| 2014-11-17 | 0,838794 | -0,57% |
| 2014-11-14 | 0,837741 | -0,13% |
| 2014-11-13 | 0,845442 | +0,92% |
| 2014-11-12 | 0,872343 | +3,18% |
| 2014-11-11 | 0,863241 | -1,04% |
| 2014-11-10 | 0,869862 | +0,77% |
| 2014-11-07 | 0,850316 | -2,25% |
| 2014-11-06 | 0,844914 | -0,64% |
| 2014-11-05 | 0,877135 | +3,81% |
| 2014-11-04 | 0,888513 | +1,30% |
| 2014-11-03 | 0,903053 | +1,64% |
| 2014-10-31 | 0,902839 | -0,02% |
| 2014-10-30 | 0,903858 | +0,11% |
| 2014-10-29 | 0,870558 | -3,68% |
| 2014-10-28 | 0,866105 | -0,51% |
| 2014-10-27 | 0,851970 | -1,63% |
| 2014-10-22 | 0,861242 | +1,09% |
| 2014-10-21 | 0,863062 | +0,21% |
| 2014-10-20 | 0,858661 | -0,51% |
| 2014-10-17 | 0,865214 | +0,76% |
| 2014-10-16 | 0,847007 | -2,10% |
| 2014-10-15 | 0,871407 | +2,88% |
| 2014-10-14 | 0,872931 | +0,17% |
| 2014-10-13 | 0,874478 | +0,18% |
| 2014-10-10 | 0,862570 | -1,36% |
| 2014-10-09 | 0,872234 | +1,12% |
| 2014-10-08 | 0,877744 | +0,63% |
| 2014-10-07 | 0,898344 | +2,35% |
| 2014-10-06 | 0,914493 | +1,80% |
| 2014-10-03 | 0,884409 | -3,29% |
| 2014-10-02 | 0,876923 | -0,85% |
| 2014-10-01 | 0,898562 | +2,47% |
| 2014-09-30 | 0,900424 | +0,21% |
| 2014-09-29 | 0,905080 | +0,52% |
| 2014-09-26 | 0,919386 | +1,58% |
| 2014-09-25 | 0,930762 | +1,24% |
| 2014-09-24 | 0,929500 | -0,14% |
| 2014-09-23 | 0,912875 | -1,79% |
| 2014-09-22 | 0,905421 | -0,82% |
| 2014-09-19 | 0,916619 | +1,24% |
| 2014-09-18 | 0,932191 | +1,70% |
| 2014-09-17 | 0,932337 | +0,02% |
| 2014-09-16 | 0,943268 | +1,17% |
| 2014-09-15 | 0,938617 | -0,49% |
| 2014-09-12 | 0,946665 | +0,86% |
| 2014-09-11 | 0,948582 | +0,20% |
| 2014-09-10 | 0,962190 | +1,43% |
| 2014-09-09 | 0,972098 | +1,03% |
| 2014-09-08 | 0,964898 | -0,74% |
| 2014-09-05 | 0,976137 | +1,16% |
| 2014-09-04 | 0,952547 | -2,42% |
| 2014-09-03 | 0,949125 | -0,36% |
| 2014-09-02 | 0,907558 | -4,38% |
| 2014-09-01 | 0,906892 | -0,07% |
| 2014-08-29 | 0,915240 | +0,92% |
| 2014-08-28 | 0,927731 | +1,36% |
| 2014-08-27 | 0,958495 | +3,32% |
| 2014-08-26 | 0,956440 | -0,21% |
| 2014-08-25 | 0,955085 | -0,14% |
| 2014-08-22 | 0,950573 | -0,47% |
| 2014-08-21 | 0,962820 | +1,29% |
| 2014-08-19 | 0,941060 | -2,26% |
| 2014-08-18 | 0,931581 | -1,01% |
| 2014-08-15 | 0,923766 | -0,84% |
| 2014-08-14 | 0,916831 | -0,75% |
| 2014-08-13 | 0,910642 | -0,68% |
| 2014-08-12 | 0,896627 | -1,54% |
| 2014-08-11 | 0,891306 | -0,59% |
| 2014-08-08 | 0,874479 | -1,89% |
| 2014-08-07 | 0,858384 | -1,84% |
| 2014-08-06 | 0,863852 | +0,64% |
| 2014-08-05 | 0,874390 | +1,22% |
| 2014-08-04 | 0,886537 | +1,39% |
| 2014-08-01 | 0,891887 | +0,60% |
| 2014-07-31 | 0,894125 | +0,25% |
| 2014-07-30 | 0,895206 | +0,12% |
| 2014-07-29 | 0,887829 | -0,82% |
| 2014-07-28 | 0,887051 | -0,09% |
| 2014-07-25 | 0,908701 | +2,44% |
| 2014-07-24 | 0,913957 | +0,58% |
| 2014-07-23 | 0,919168 | +0,57% |
| 2014-07-22 | 0,914070 | -0,55% |
| 2014-07-21 | 0,896616 | -1,91% |
| 2014-07-18 | 0,919291 | +2,53% |
| 2014-07-17 | 0,931632 | +1,34% |
| 2014-07-16 | 0,961729 | +3,23% |
| 2014-07-15 | 0,954922 | -0,71% |
| 2014-07-14 | 0,964896 | +1,04% |
| 2014-07-11 | 0,975902 | +1,14% |
| 2014-07-10 | 0,973105 | -0,29% |
| 2014-07-09 | 0,982895 | +1,01% |
| 2014-07-08 | 0,983850 | +0,10% |
| 2014-07-07 | 0,980415 | -0,35% |
| 2014-07-04 | 0,966848 | -1,38% |
| 2014-07-03 | 0,977607 | +1,11% |
| 2014-07-02 | 0,978392 | +0,08% |
| 2014-07-01 | 0,961906 | -1,69% |
| 2014-06-30 | 0,965902 | +0,42% |
| 2014-06-27 | 0,975544 | +1,00% |
| 2014-06-26 | 0,969344 | -0,64% |
| 2014-06-25 | 0,978632 | +0,96% |
| 2014-06-24 | 0,998327 | +2,01% |
| 2014-06-23 | 0,975527 | -2,28% |
| 2014-06-20 | 0,967867 | -0,79% |
| 2014-06-19 | 0,963894 | -0,41% |
| 2014-06-18 | 0,969713 | +0,60% |
| 2014-06-17 | 0,952989 | -1,72% |
| 2014-06-16 | 0,963011 | +1,05% |
| 2014-06-13 | 0,956625 | -0,66% |
| 2014-06-12 | 0,968288 | +1,22% |
| 2014-06-11 | 0,968832 | +0,06% |
| 2014-06-10 | 0,962349 | -0,67% |
| 2014-06-06 | 0,951593 | -1,12% |
| 2014-06-05 | 0,937661 | -1,46% |
| 2014-06-04 | 0,939347 | +0,18% |
| 2014-06-03 | 0,933946 | -0,57% |
| 2014-06-02 | 0,932692 | -0,13% |
| 2014-05-30 | 0,922083 | -1,14% |
| 2014-05-29 | 0,931611 | +1,03% |
| 2014-05-28 | 0,928828 | -0,30% |
| 2014-05-27 | 0,926363 | -0,27% |
| 2014-05-26 | 0,938526 | +1,31% |
| 2014-05-23 | 0,938902 | +0,04% |
| 2014-05-22 | 0,931064 | -0,83% |
| 2014-05-21 | 0,929115 | -0,21% |
| 2014-05-20 | 0,920663 | -0,91% |
| 2014-05-19 | 0,909833 | -1,18% |
| 2014-05-16 | 0,895345 | -1,59% |
| 2014-05-15 | 0,891281 | -0,45% |
| 2014-05-14 | 0,893961 | +0,30% |
| 2014-05-13 | 0,887072 | -0,77% |
| 2014-05-12 | 0,877433 | -1,09% |
| 2014-05-09 | 0,872637 | -0,55% |
| 2014-05-08 | 0,870219 | -0,28% |
| 2014-05-07 | 0,867029 | -0,37% |
| 2014-05-06 | 0,832046 | -4,03% |
| 2014-05-05 | 0,821874 | -1,22% |
| 2014-04-30 | 0,827354 | +0,67% |
| 2014-04-29 | 0,821391 | -0,72% |
| 2014-04-28 | 0,809304 | -1,47% |
| 2014-04-25 | 0,802627 | -0,83% |
| 2014-04-24 | 0,819591 | +2,11% |
| 2014-04-23 | 0,835871 | +1,99% |
| 2014-04-22 | 0,841816 | +0,71% |
| 2014-04-18 | 0,837100 | -0,56% |
| 2014-04-17 | 0,837433 | +0,04% |
| 2014-04-16 | 0,825799 | -1,39% |
| 2014-04-15 | 0,822827 | -0,36% |
| 2014-04-14 | 0,846679 | +2,90% |
| 2014-04-11 | 0,855304 | +1,02% |
| 2014-04-10 | 0,862249 | +0,81% |
| 2014-04-09 | 0,853060 | -1,07% |
| 2014-04-08 | 0,859397 | +0,74% |
| 2014-04-07 | 0,863761 | +0,51% |
| 2014-04-04 | 0,885506 | +2,52% |
| 2014-04-03 | 0,865414 | -2,27% |
| 2014-04-02 | 0,871999 | +0,76% |
| 2014-04-01 | 0,882063 | +1,15% |
| 2014-03-31 | 0,876403 | -0,64% |
| 2014-03-28 | 0,846760 | -3,38% |
| 2014-03-27 | 0,845029 | -0,20% |
| 2014-03-26 | 0,855305 | +1,22% |
| 2014-03-25 | 0,837866 | -2,04% |
| 2014-03-24 | 0,817876 | -2,39% |
| 2014-03-21 | 0,822572 | +0,57% |
| 2014-03-20 | 0,836902 | +1,74% |
| 2014-03-19 | 0,845339 | +1,01% |
| 2014-03-18 | 0,854617 | +1,10% |
| 2014-03-17 | 0,815993 | -4,52% |
| 2014-03-14 | 0,790261 | -3,15% |
| 2014-03-13 | 0,786573 | -0,47% |
| 2014-03-12 | 0,811913 | +3,22% |
| 2014-03-11 | 0,832771 | +2,57% |
| 2014-03-10 | 0,834930 | +0,26% |
| 2014-03-07 | 0,845778 | +1,30% |
| 2014-03-06 | 0,859161 | +1,58% |
| 2014-03-05 | 0,867274 | +0,94% |
| 2014-03-04 | 0,867792 | +0,06% |
| 2014-03-03 | 0,826382 | -4,77% |
| 2014-02-28 | 0,915233 | +10,75% |
| 2014-02-27 | 0,916240 | +0,11% |
| 2014-02-26 | 0,923018 | +0,74% |
| 2014-02-25 | 0,930766 | +0,84% |
| 2014-02-24 | 0,938753 | +0,86% |
| 2014-02-21 | 0,942362 | +0,38% |
| 2014-02-20 | 0,930753 | -1,23% |
| 2014-02-19 | 0,931519 | +0,08% |
| 2014-02-18 | 0,947734 | +1,74% |
| 2014-02-17 | 0,954372 | +0,70% |
| 2014-02-14 | 0,951675 | -0,28% |
| 2014-02-13 | 0,948184 | -0,37% |
| 2014-02-12 | 0,966924 | +1,98% |
| 2014-02-11 | 0,960062 | -0,71% |
| 2014-02-10 | 0,955377 | -0,49% |
| 2014-02-07 | 0,961467 | +0,64% |
| 2014-02-06 | 0,967289 | +0,61% |
| 2014-02-05 | 0,947630 | -2,03% |
| 2014-02-04 | 0,944113 | -0,37% |
| 2014-02-03 | 0,941866 | -0,24% |
| 2014-01-31 | 0,952229 | +1,10% |
| 2014-01-30 | 0,956632 | +0,46% |
| 2014-01-29 | 0,939721 | -1,77% |
| 2014-01-28 | 0,953914 | +1,51% |
| 2014-01-27 | 0,966386 | +1,31% |
| 2014-01-24 | 0,973352 | +0,72% |
| 2014-01-23 | 0,989517 | +1,66% |
| 2014-01-22 | 1,010017 | +2,07% |
| 2014-01-21 | 1,010222 | +0,02% |
| 2014-01-20 | 1,009901 | -0,03% |
| 2014-01-17 | 1,005297 | -0,46% |
| 2014-01-16 | 1,007496 | +0,22% |
| 2014-01-15 | 1,009032 | +0,15% |
| 2014-01-14 | 0,999251 | -0,97% |
| 2014-01-13 | 0,999356 | +0,01% |
| 2014-01-10 | 1,005415 | +0,61% |
| 2014-01-09 | 0,999599 | -0,58% |
| 2014-01-08 | 1,009836 | +1,02% |
| 2014-01-07 | 1,012084 | +0,22% |
| 2014-01-06 | 1,012353 | +0,03% |
| 2014-01-03 | 1,024481 | +1,20% |
| 2014-01-02 | 1,031346 | +0,67% |
| 2013-12-31 | 1,035081 | +0,36% |
| 2013-12-30 | 1,032492 | -0,25% |
| 2013-12-23 | 1,036217 | +0,36% |
| 2013-12-20 | 1,025977 | -0,99% |
| 2013-12-19 | 1,025855 | -0,01% |
| 2013-12-18 | 1,014826 | -1,08% |
| 2013-12-17 | 1,006529 | -0,82% |
| 2013-12-16 | 1,001138 | -0,54% |
| 2013-12-13 | 0,995634 | -0,55% |
| 2013-12-12 | 0,997583 | +0,20% |
| 2013-12-11 | 1,002214 | +0,46% |
| 2013-12-10 | 1,010336 | +0,81% |
| 2013-12-09 | 1,015094 | +0,47% |
| 2013-12-06 | 1,004699 | -1,02% |
| 2013-12-05 | 0,998220 | -0,64% |
| 2013-12-04 | 1,004190 | +0,60% |
| 2013-12-03 | 1,010328 | +0,61% |
| 2013-12-02 | 1,024899 | +1,44% |
| 2013-11-29 | 1,022934 | -0,19% |
| 2013-11-28 | 1,022343 | -0,06% |
| 2013-11-27 | 1,025242 | +0,28% |
| 2013-11-26 | 1,033325 | +0,79% |
| 2013-11-25 | 1,042939 | +0,93% |
| 2013-11-22 | 1,050355 | +0,71% |
| 2013-11-21 | 1,043840 | -0,62% |
| 2013-11-20 | 1,041836 | -0,19% |
| 2013-11-19 | 1,048165 | +0,61% |
| 2013-11-18 | 1,056017 | +0,75% |
| 2013-11-15 | 1,050987 | -0,48% |
| 2013-11-14 | 1,042243 | -0,83% |
| 2013-11-13 | 1,033224 | -0,87% |
| 2013-11-12 | 1,055900 | +2,19% |
| 2013-11-11 | 1,047352 | -0,81% |
| 2013-11-08 | 1,046275 | -0,10% |
| 2013-11-07 | 1,047881 | +0,15% |
| 2013-11-06 | 1,055631 | +0,74% |
| 2013-11-05 | 1,055780 | +0,01% |
| 2013-11-04 | 1,068750 | +1,23% |
| 2013-10-31 | 1,049897 | -1,76% |
| 2013-10-30 | 1,049091 | -0,08% |
| 2013-10-29 | 1,056299 | +0,69% |
| 2013-10-28 | 1,050204 | -0,58% |
| 2013-10-25 | 1,047800 | -0,23% |
| 2013-10-24 | 1,051160 | +0,32% |
| 2013-10-22 | 1,074606 | +2,23% |
| 2013-10-21 | 1,074252 | -0,03% |
| 2013-10-18 | 1,067710 | -0,61% |
| 2013-10-17 | 1,057335 | -0,97% |
| 2013-10-16 | 1,071586 | +1,35% |
| 2013-10-15 | 1,072709 | +0,10% |
| 2013-10-14 | 1,062068 | -0,99% |
| 2013-10-11 | 1,062318 | +0,02% |
| 2013-10-10 | 1,071559 | +0,87% |
| 2013-10-09 | 1,061961 | -0,90% |
| 2013-10-08 | 1,061555 | -0,04% |
| 2013-10-07 | 1,050015 | -1,09% |
| 2013-10-04 | 1,045874 | -0,39% |
| 2013-10-03 | 1,039238 | -0,63% |
| 2013-10-02 | 1,042888 | +0,35% |
| 2013-10-01 | 1,050597 | +0,74% |
| 2013-09-30 | 1,042005 | -0,82% |
| 2013-09-27 | 1,055262 | +1,27% |
| 2013-09-26 | 1,066044 | +1,02% |
| 2013-09-25 | 1,066132 | +0,01% |
| 2013-09-24 | 1,067354 | +0,11% |
| 2013-09-23 | 1,069090 | +0,16% |
| 2013-09-20 | 1,074977 | +0,55% |
| 2013-09-19 | 1,072768 | -0,21% |
| 2013-09-18 | 1,072733 | 0,00% |
| 2013-09-17 | 1,075682 | +0,27% |
| 2013-09-16 | 1,071176 | -0,42% |
| 2013-09-13 | 1,051250 | -1,86% |
| 2013-09-12 | 1,057749 | +0,62% |
| 2013-09-11 | 1,058538 | +0,07% |
| 2013-09-10 | 1,063678 | +0,49% |
| 2013-09-09 | 1,061157 | -0,24% |
| 2013-09-06 | 1,049633 | -1,09% |
| 2013-09-05 | 1,033667 | -1,52% |
| 2013-09-04 | 0,999301 | -3,32% |
| 2013-09-03 | 0,993843 | -0,55% |
| 2013-09-02 | 0,982426 | -1,15% |
| 2013-08-30 | 0,979540 | -0,29% |
| 2013-08-29 | 0,984200 | +0,48% |
| 2013-08-28 | 0,967020 | -1,75% |
| 2013-08-27 | 0,968101 | +0,11% |
| 2013-08-26 | 0,984252 | +1,67% |
| 2013-08-23 | 0,984788 | +0,05% |
| 2013-08-22 | 0,987975 | +0,32% |
| 2013-08-21 | 0,970140 | -1,81% |
| 2013-08-16 | 0,980737 | +1,09% |
| 2013-08-15 | 0,981310 | +0,06% |
| 2013-08-14 | 0,997419 | +1,64% |
| 2013-08-13 | 0,978463 | -1,90% |
| 2013-08-12 | 0,973790 | -0,48% |
| 2013-08-09 | 0,965120 | -0,89% |
| 2013-08-08 | 0,952436 | -1,31% |
| 2013-08-07 | 0,956221 | +0,40% |
| 2013-08-06 | 0,960646 | +0,46% |
| 2013-08-05 | 0,982132 | +2,24% |
| 2013-08-02 | 0,999153 | +1,73% |
| 2013-08-01 | 0,986321 | -1,28% |
| 2013-07-31 | 0,975102 | -1,14% |
| 2013-07-30 | 0,980672 | +0,57% |
| 2013-07-29 | 0,997396 | +1,71% |
| 2013-07-26 | 1,003020 | +0,56% |
| 2013-07-25 | 1,016954 | +1,39% |
| 2013-07-24 | 1,014861 | -0,21% |
| 2013-07-23 | 1,034357 | +1,92% |
| 2013-07-22 | 1,037540 | +0,31% |
| 2013-07-19 | 1,045322 | +0,75% |
| 2013-07-18 | 1,039530 | -0,55% |
| 2013-07-17 | 1,052337 | +1,23% |
| 2013-07-16 | 1,047085 | -0,50% |
| 2013-07-15 | 1,045959 | -0,11% |
| 2013-07-12 | 1,047708 | +0,17% |
| 2013-07-11 | 1,033146 | -1,39% |
| 2013-07-10 | 1,014351 | -1,82% |
| 2013-07-09 | 1,015958 | +0,16% |
| 2013-07-08 | 1,010996 | -0,49% |
| 2013-07-05 | 0,995562 | -1,53% |
| 2013-07-04 | 1,006125 | +1,06% |
| 2013-07-03 | 1,003852 | -0,23% |
| 2013-07-02 | 1,006606 | +0,27% |
| 2013-07-01 | 1,009191 | +0,26% |
| 2013-06-28 | 1,003881 | -0,53% |
| 2013-06-27 | 0,997218 | -0,66% |
| 2013-06-26 | 0,993170 | -0,41% |
| 2013-06-25 | 0,964214 | -2,92% |
| 2013-06-24 | 0,969888 | +0,59% |
| 2013-06-21 | 0,962097 | -0,80% |
| 2013-06-20 | 0,958400 | -0,38% |
| 2013-06-19 | 0,962978 | +0,48% |
| 2013-06-18 | 0,974661 | +1,21% |
| 2013-06-17 | 0,974381 | -0,03% |
| 2013-06-14 | 0,957446 | -1,74% |
| 2013-06-13 | 0,940469 | -1,77% |
| 2013-06-12 | 0,943843 | +0,36% |
| 2013-06-11 | 0,946893 | +0,32% |
| 2013-06-10 | 0,971729 | +2,62% |
| 2013-06-07 | 0,987686 | +1,64% |
| 2013-06-06 | 0,972862 | -1,50% |
| 2013-06-05 | 0,979470 | +0,68% |
| 2013-06-04 | 1,000452 | +2,14% |
| 2013-06-03 | 1,004305 | +0,39% |
| 2013-05-31 | 1,015440 | +1,11% |
| 2013-05-30 | 1,022686 | +0,71% |
| 2013-05-29 | 1,027648 | +0,49% |
| 2013-05-28 | 1,042717 | +1,47% |
| 2013-05-27 | 1,029106 | -1,31% |
| 2013-05-24 | 1,028939 | -0,02% |
| 2013-05-23 | 1,045528 | +1,61% |
| 2013-05-22 | 1,075123 | +2,83% |
| 2013-05-21 | 1,056056 | -1,77% |
| 2013-05-17 | 1,038130 | -1,70% |
| 2013-05-16 | 1,027035 | -1,07% |
| 2013-05-15 | 1,030584 | +0,35% |
| 2013-05-14 | 1,032464 | +0,18% |
| 2013-05-13 | 1,033551 | +0,11% |
| 2013-05-08 | 1,041833 | +0,80% |
| 2013-05-07 | 1,040817 | -0,10% |
| 2013-05-06 | 1,017858 | -2,21% |
| 2013-04-30 | 1,001278 | -1,63% |
| 2013-04-29 | 0,989477 | -1,18% |
| 2013-04-26 | 0,994067 | +0,46% |
| 2013-04-25 | 0,996294 | +0,22% |
| 2013-04-24 | 0,991218 | -0,51% |
| 2013-04-23 | 0,965417 | -2,60% |
| 2013-04-22 | 0,952905 | -1,30% |
| 2013-04-19 | 0,957558 | +0,49% |
| 2013-04-18 | 0,957422 | -0,01% |
| 2013-04-17 | 0,949811 | -0,79% |
| 2013-04-16 | 0,980288 | +3,21% |
| 2013-04-15 | 0,978263 | -0,21% |
| 2013-04-12 | 1,006583 | +2,89% |
| 2013-04-11 | 1,011785 | +0,52% |
| 2013-04-10 | 1,023206 | +1,13% |
| 2013-04-09 | 1,024426 | +0,12% |
| 2013-04-08 | 1,016764 | -0,75% |
| 2013-04-05 | 1,018441 | +0,16% |
| 2013-04-04 | 1,036979 | +1,82% |
| 2013-04-03 | 1,042141 | +0,50% |
| 2013-04-02 | 1,046281 | +0,40% |
| 2013-03-28 | 1,059431 | +1,26% |
| 2013-03-27 | 1,041591 | -1,68% |
| 2013-03-26 | 1,032624 | -0,86% |
| 2013-03-25 | 1,026570 | -0,59% |
| 2013-03-22 | 1,052062 | +2,48% |
| 2013-03-21 | 1,062313 | +0,97% |
| 2013-03-20 | 1,052359 | -0,94% |
| 2013-03-19 | 1,041417 | -1,04% |
| 2013-03-18 | 1,052070 | +1,02% |
| 2013-03-14 | 1,082357 | +2,88% |
| 2013-03-13 | 1,073162 | -0,85% |
| 2013-03-12 | 1,083432 | +0,96% |
| 2013-03-11 | 1,086449 | +0,28% |
| 2013-03-08 | 1,089447 | +0,28% |
| 2013-03-07 | 1,081737 | -0,71% |
| 2013-03-06 | 1,073777 | -0,74% |
| 2013-03-05 | 1,069490 | -0,40% |
| 2013-03-04 | 1,058081 | -1,07% |
| 2013-03-01 | 1,069226 | +1,05% |
| 2013-02-28 | 1,076788 | +0,71% |
| 2013-02-27 | 1,087222 | +0,97% |
| 2013-02-26 | 1,078614 | -0,79% |
| 2013-02-25 | 1,085037 | +0,60% |
| 2013-02-22 | 1,079291 | -0,53% |
| 2013-02-21 | 1,087268 | +0,74% |
| 2013-02-20 | 1,091200 | +0,36% |
| 2013-02-19 | 1,106609 | +1,41% |
| 2013-02-18 | 1,103812 | -0,25% |
| 2013-02-15 | 1,104865 | +0,10% |
| 2013-02-14 | 1,108363 | +0,32% |
| 2013-02-13 | 1,111995 | +0,33% |
| 2013-02-12 | 1,101511 | -0,94% |
| 2013-02-11 | 1,094351 | -0,65% |
| 2013-02-08 | 1,102155 | +0,71% |
| 2013-02-07 | 1,091670 | -0,95% |
| 2013-02-06 | 1,100588 | +0,82% |
| 2013-02-05 | 1,110617 | +0,91% |
| 2013-02-04 | 1,095495 | -1,36% |
| 2013-02-01 | 1,116641 | +1,93% |
| 2013-01-31 | 1,113165 | -0,31% |
| 2013-01-30 | 1,112939 | -0,02% |
| 2013-01-29 | 1,130042 | +1,54% |
| 2013-01-28 | 1,130263 | +0,02% |
| 2013-01-25 | 1,132053 | +0,16% |
| 2013-01-24 | 1,131455 | -0,05% |
| 2013-01-23 | 1,113493 | -1,59% |
| 2013-01-22 | 1,109934 | -0,32% |
| 2013-01-21 | 1,121161 | +1,01% |
| 2013-01-18 | 1,101693 | -1,74% |
| 2013-01-17 | 1,091238 | -0,95% |
| 2013-01-16 | 1,092573 | +0,12% |
| 2013-01-15 | 1,080874 | -1,07% |
| 2013-01-14 | 1,091078 | +0,94% |
| 2013-01-11 | 1,081506 | -0,88% |
| 2013-01-10 | 1,088512 | +0,65% |
| 2013-01-09 | 1,104402 | +1,46% |
| 2013-01-08 | 1,096452 | -0,72% |
| 2013-01-07 | 1,113307 | +1,54% |
| 2013-01-04 | 1,131023 | +1,59% |
| 2013-01-03 | 1,109236 | -1,93% |
| 2013-01-02 | 1,087431 | -1,97% |
| 2012-12-28 | 1,057072 | -2,79% |
| 2012-12-27 | 1,051336 | -0,54% |
| 2012-12-21 | 1,039511 | -1,12% |
| 2012-12-20 | 1,052625 | +1,26% |
| 2012-12-19 | 1,040362 | -1,16% |
| 2012-12-18 | 1,052705 | +1,19% |
| 2012-12-17 | 1,043018 | -0,92% |
| 2012-12-14 | 1,049343 | +0,61% |
| 2012-12-13 | 1,051123 | +0,17% |
| 2012-12-12 | 1,054965 | +0,37% |
| 2012-12-11 | 1,048209 | -0,64% |
| 2012-12-10 | 1,057703 | +0,91% |
| 2012-12-07 | 1,044794 | -1,22% |
| 2012-12-06 | 1,032853 | -1,14% |
| 2012-12-05 | 1,034260 | +0,14% |
| 2012-12-04 | 1,017915 | -1,58% |
| 2012-12-03 | 1,015576 | -0,23% |
| 2012-11-30 | 1,012124 | -0,34% |
| 2012-11-29 | 0,998225 | -1,37% |
| 2012-11-28 | 0,994552 | -0,37% |
| 2012-11-27 | 0,997847 | +0,33% |
| 2012-11-26 | 1,010425 | +1,26% |
| 2012-11-23 | 1,026477 | +1,59% |
| 2012-11-22 | 1,016075 | -1,01% |
| 2012-11-21 | 1,022505 | +0,63% |
| 2012-11-20 | 1,017585 | -0,48% |
| 2012-11-19 | 1,015800 | -0,18% |
| 2012-11-16 | 1,001402 | -1,42% |
| 2012-11-15 | 1,005646 | +0,42% |
| 2012-11-14 | 1,004928 | -0,07% |
| 2012-11-13 | 1,012626 | +0,77% |
| 2012-11-12 | 1,028403 | +1,56% |
| 2012-11-09 | 1,019137 | -0,90% |
| 2012-11-08 | 1,027186 | +0,79% |
| 2012-11-07 | 1,026058 | -0,11% |
| 2012-11-06 | 1,043705 | +1,72% |
| 2012-11-05 | 1,038277 | -0,52% |
| 2012-10-31 | 1,022694 | -1,50% |
| 2012-10-30 | 1,029305 | +0,65% |
| 2012-10-29 | 1,035450 | +0,60% |
| 2012-10-26 | 1,037348 | +0,18% |
| 2012-10-25 | 1,039150 | +0,17% |
| 2012-10-24 | 1,043645 | +0,43% |
| 2012-10-19 | 1,044794 | +0,11% |
| 2012-10-18 | 1,052109 | +0,70% |
| 2012-10-17 | 1,047677 | -0,42% |
| 2012-10-16 | 1,033786 | -1,33% |
| 2012-10-15 | 1,025263 | -0,82% |
| 2012-10-12 | 1,030536 | +0,51% |
| 2012-10-11 | 1,050180 | +1,91% |
| 2012-10-10 | 1,041424 | -0,83% |
| 2012-10-09 | 1,044167 | +0,26% |
| 2012-10-08 | 1,042955 | -0,12% |
| 2012-10-05 | 1,051837 | +0,85% |
| 2012-10-04 | 1,041854 | -0,95% |
| 2012-10-03 | 1,055546 | +1,31% |
| 2012-10-02 | 1,064633 | +0,86% |
| 2012-10-01 | 1,066419 | +0,17% |
| 2012-09-28 | 1,041610 | -2,33% |
| 2012-09-27 | 1,059328 | +1,70% |
| 2012-09-26 | 1,045458 | -1,31% |
| 2012-09-25 | 1,079754 | +3,28% |
| 2012-09-24 | 1,083952 | +0,39% |
| 2012-09-21 | 1,076262 | -0,71% |
| 2012-09-20 | 1,082598 | +0,59% |
| 2012-09-19 | 1,063821 | -1,73% |
| 2012-09-18 | 1,082417 | +1,75% |
| 2012-09-17 | 1,095936 | +1,25% |
| 2012-09-14 | 1,098511 | +0,23% |
| 2012-09-13 | 1,058591 | -3,63% |
| 2012-09-12 | 1,048433 | -0,96% |
| 2012-09-11 | 1,057748 | +0,89% |
| 2012-09-10 | 1,060467 | +0,26% |
| 2012-09-07 | 1,066423 | +0,56% |
| 2012-09-06 | 1,044317 | -2,07% |
| 2012-09-05 | 1,037397 | -0,66% |
| 2012-09-04 | 1,033795 | -0,35% |
| 2012-09-03 | 1,036771 | +0,29% |
| 2012-08-31 | 1,024156 | -1,22% |
| 2012-08-30 | 1,023472 | -0,07% |
| 2012-08-29 | 1,025172 | +0,17% |
| 2012-08-28 | 1,023719 | -0,14% |
| 2012-08-27 | 1,029070 | +0,52% |
| 2012-08-24 | 1,034326 | +0,51% |
| 2012-08-23 | 1,034478 | +0,01% |
| 2012-08-22 | 1,029053 | -0,52% |
| 2012-08-21 | 1,043004 | +1,36% |
| 2012-08-17 | 1,032874 | -0,97% |
| 2012-08-16 | 1,053222 | +1,97% |
| 2012-08-15 | 1,046699 | -0,62% |
| 2012-08-14 | 1,053565 | +0,66% |
| 2012-08-13 | 1,051365 | -0,21% |
| 2012-08-10 | 1,047638 | -0,35% |
| 2012-08-09 | 1,051481 | +0,37% |
| 2012-08-08 | 1,058434 | +0,66% |
| 2012-08-07 | 1,043957 | -1,37% |
| 2012-08-06 | 1,037141 | -0,65% |
| 2012-08-03 | 1,036643 | -0,05% |
| 2012-08-02 | 1,008036 | -2,76% |
| 2012-08-01 | 1,016731 | +0,86% |
| 2012-07-31 | 1,015041 | -0,17% |
| 2012-07-30 | 1,047508 | +3,20% |
| 2012-07-27 | 1,032368 | -1,45% |
| 2012-07-26 | 1,030517 | -0,18% |
| 2012-07-25 | 1,011304 | -1,86% |
| 2012-07-24 | 1,016518 | +0,52% |
| 2012-07-23 | 1,011010 | -0,54% |
| 2012-07-20 | 1,044478 | +3,31% |
| 2012-07-19 | 1,056798 | +1,18% |
| 2012-07-18 | 1,039050 | -1,68% |
| 2012-07-17 | 1,032169 | -0,66% |
| 2012-07-16 | 1,034567 | +0,23% |
| 2012-07-13 | 1,037065 | +0,24% |
| 2012-07-12 | 1,014722 | -2,15% |
| 2012-07-11 | 1,016017 | +0,13% |
| 2012-07-10 | 1,025731 | +0,96% |
| 2012-07-09 | 1,028433 | +0,26% |
| 2012-07-06 | 1,022160 | -0,61% |
| 2012-07-05 | 1,036161 | +1,37% |
| 2012-07-04 | 1,044656 | +0,82% |
| 2012-07-03 | 1,041718 | -0,28% |
| 2012-07-02 | 1,005869 | -3,44% |
| 2012-06-29 | 1,009052 | +0,32% |
| 2012-06-28 | 0,972765 | -3,60% |
| 2012-06-27 | 0,981254 | +0,87% |
| 2012-06-26 | 0,968841 | -1,27% |
| 2012-06-25 | 0,953581 | -1,58% |
| 2012-06-22 | 0,968043 | +1,52% |
| 2012-06-21 | 0,974884 | +0,71% |
| 2012-06-20 | 0,992010 | +1,76% |
| 2012-06-19 | 1,014940 | +2,31% |