Aktuális árfolyam
0,0768
2025-10-16
Eszközérték
0 M
Forint
Hozam (5 év)
-93,69%
Évesített hozam
-18,76%
Maximum ár
1,9647
Minimum ár
0,0713
Volatilitás
121,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,076767 | - |
| 2025-10-15 | 0,076737 | -0,04% |
| 2025-10-14 | 0,076552 | -0,24% |
| 2025-10-13 | 0,076578 | +0,03% |
| 2025-10-10 | 0,076743 | +0,22% |
| 2025-10-09 | 0,076529 | -0,28% |
| 2025-10-08 | 0,076434 | -0,12% |
| 2025-10-07 | 0,076540 | +0,14% |
| 2025-10-06 | 0,076856 | +0,41% |
| 2025-10-03 | 0,076850 | -0,01% |
| 2025-10-02 | 0,076791 | -0,08% |
| 2025-10-01 | 0,076823 | +0,04% |
| 2025-09-30 | 0,076706 | -0,15% |
| 2025-09-29 | 0,076752 | +0,06% |
| 2025-09-26 | 0,076623 | -0,17% |
| 2025-09-25 | 0,076636 | +0,02% |
| 2025-09-24 | 0,076740 | +0,14% |
| 2025-09-23 | 0,076738 | 0,00% |
| 2025-09-22 | 0,076770 | +0,04% |
| 2025-09-19 | 0,076731 | -0,05% |
| 2025-09-18 | 0,076772 | +0,05% |
| 2025-09-17 | 0,076631 | -0,18% |
| 2025-09-16 | 0,076548 | -0,11% |
| 2025-09-15 | 0,076508 | -0,05% |
| 2025-09-12 | 0,076422 | -0,11% |
| 2025-09-11 | 0,076311 | -0,15% |
| 2025-09-10 | 0,076158 | -0,20% |
| 2025-09-09 | 0,076100 | -0,08% |
| 2025-09-08 | 0,076131 | +0,04% |
| 2025-09-05 | 0,076150 | +0,02% |
| 2025-09-04 | 0,076083 | -0,09% |
| 2025-09-03 | 0,076058 | -0,03% |
| 2025-09-02 | 0,075884 | -0,23% |
| 2025-09-01 | 0,075919 | +0,05% |
| 2025-08-29 | 0,075839 | -0,11% |
| 2025-08-28 | 0,075777 | -0,08% |
| 2025-08-27 | 0,075854 | +0,10% |
| 2025-08-26 | 0,075708 | -0,19% |
| 2025-08-25 | 0,075734 | +0,03% |
| 2025-08-22 | 0,075862 | +0,17% |
| 2025-08-21 | 0,075739 | -0,16% |
| 2025-08-19 | 0,075855 | +0,15% |
| 2025-08-18 | 0,075769 | -0,11% |
| 2025-08-15 | 0,075851 | +0,11% |
| 2025-08-14 | 0,075840 | -0,01% |
| 2025-08-13 | 0,075833 | -0,01% |
| 2025-08-12 | 0,075766 | -0,09% |
| 2025-08-11 | 0,075764 | 0,00% |
| 2025-08-08 | 0,075689 | -0,10% |
| 2025-08-07 | 0,075581 | -0,14% |
| 2025-08-06 | 0,075663 | +0,11% |
| 2025-08-05 | 0,075467 | -0,26% |
| 2025-08-04 | 0,075603 | +0,18% |
| 2025-08-01 | 0,075468 | -0,18% |
| 2025-07-31 | 0,075315 | -0,20% |
| 2025-07-30 | 0,075469 | +0,20% |
| 2025-07-29 | 0,075417 | -0,07% |
| 2025-07-28 | 0,075474 | +0,08% |
| 2025-07-25 | 0,075523 | +0,06% |
| 2025-07-24 | 0,075296 | -0,30% |
| 2025-07-23 | 0,075203 | -0,12% |
| 2025-07-22 | 0,075182 | -0,03% |
| 2025-07-21 | 0,075103 | -0,11% |
| 2025-07-18 | 0,075146 | +0,06% |
| 2025-07-17 | 0,075158 | +0,02% |
| 2025-07-16 | 0,075093 | -0,09% |
| 2025-07-15 | 0,075036 | -0,08% |
| 2025-07-14 | 0,075111 | +0,10% |
| 2025-07-11 | 0,075100 | -0,01% |
| 2025-07-10 | 0,075057 | -0,06% |
| 2025-07-09 | 0,074814 | -0,32% |
| 2025-07-08 | 0,074970 | +0,21% |
| 2025-07-07 | 0,075023 | +0,07% |
| 2025-07-04 | 0,075085 | +0,08% |
| 2025-07-03 | 0,075096 | +0,01% |
| 2025-07-02 | 0,075030 | -0,09% |
| 2025-07-01 | 0,074937 | -0,12% |
| 2025-06-30 | 0,074908 | -0,04% |
| 2025-06-27 | 0,074829 | -0,11% |
| 2025-06-26 | 0,074845 | +0,02% |
| 2025-06-25 | 0,074770 | -0,10% |
| 2025-06-24 | 0,074777 | +0,01% |
| 2025-06-23 | 0,074703 | -0,10% |
| 2025-06-20 | 0,074764 | +0,08% |
| 2025-06-19 | 0,074775 | +0,01% |
| 2025-06-18 | 0,074647 | -0,17% |
| 2025-06-17 | 0,074767 | +0,16% |
| 2025-06-16 | 0,074774 | +0,01% |
| 2025-06-13 | 0,074758 | -0,02% |
| 2025-06-12 | 0,074842 | +0,11% |
| 2025-06-11 | 0,074876 | +0,05% |
| 2025-06-10 | 0,074724 | -0,20% |
| 2025-06-06 | 0,074756 | +0,04% |
| 2025-06-05 | 0,074650 | -0,14% |
| 2025-06-04 | 0,074679 | +0,04% |
| 2025-06-03 | 0,074604 | -0,10% |
| 2025-06-02 | 0,074503 | -0,14% |
| 2025-05-30 | 0,074277 | -0,30% |
| 2025-05-29 | 0,074110 | -0,22% |
| 2025-05-28 | 0,074277 | +0,23% |
| 2025-05-27 | 0,074177 | -0,13% |
| 2025-05-26 | 0,074286 | +0,15% |
| 2025-05-23 | 0,074337 | +0,07% |
| 2025-05-22 | 0,074254 | -0,11% |
| 2025-05-21 | 0,074265 | +0,01% |
| 2025-05-20 | 0,074384 | +0,16% |
| 2025-05-19 | 0,074618 | +0,31% |
| 2025-05-16 | 0,074200 | -0,56% |
| 2025-05-15 | 0,074113 | -0,12% |
| 2025-05-14 | 0,074089 | -0,03% |
| 2025-05-13 | 0,074056 | -0,04% |
| 2025-05-12 | 0,073868 | -0,25% |
| 2025-05-09 | 0,073979 | +0,15% |
| 2025-05-08 | 0,074244 | +0,36% |
| 2025-05-07 | 0,074304 | +0,08% |
| 2025-05-06 | 0,074279 | -0,03% |
| 2025-05-05 | 0,074326 | +0,06% |
| 2025-04-30 | 0,074281 | -0,06% |
| 2025-04-29 | 0,074180 | -0,14% |
| 2025-04-28 | 0,074146 | -0,05% |
| 2025-04-25 | 0,073885 | -0,35% |
| 2025-04-24 | 0,073938 | +0,07% |
| 2025-04-23 | 0,073904 | -0,05% |
| 2025-04-22 | 0,073633 | -0,37% |
| 2025-04-17 | 0,074028 | +0,54% |
| 2025-04-16 | 0,074120 | +0,12% |
| 2025-04-15 | 0,073394 | -0,98% |
| 2025-04-14 | 0,073387 | -0,01% |
| 2025-04-11 | 0,073840 | +0,62% |
| 2025-04-10 | 0,073870 | +0,04% |
| 2025-04-09 | 0,073672 | -0,27% |
| 2025-04-08 | 0,074007 | +0,45% |
| 2025-04-07 | 0,074053 | +0,06% |
| 2025-04-04 | 0,073610 | -0,60% |
| 2025-04-03 | 0,073308 | -0,41% |
| 2025-04-02 | 0,073240 | -0,09% |
| 2025-04-01 | 0,072956 | -0,39% |
| 2025-03-31 | 0,073157 | +0,28% |
| 2025-03-28 | 0,072963 | -0,27% |
| 2025-03-27 | 0,073502 | +0,74% |
| 2025-03-26 | 0,073141 | -0,49% |
| 2025-03-25 | 0,073328 | +0,26% |
| 2025-03-24 | 0,073721 | +0,54% |
| 2025-03-21 | 0,073820 | +0,13% |
| 2025-03-20 | 0,073744 | -0,10% |
| 2025-03-19 | 0,073721 | -0,03% |
| 2025-03-18 | 0,073675 | -0,06% |
| 2025-03-17 | 0,073410 | -0,36% |
| 2025-03-14 | 0,073282 | -0,17% |
| 2025-03-13 | 0,073629 | +0,47% |
| 2025-03-12 | 0,073485 | -0,20% |
| 2025-03-11 | 0,073455 | -0,04% |
| 2025-03-10 | 0,073534 | +0,11% |
| 2025-03-07 | 0,073391 | -0,19% |
| 2025-03-06 | 0,073143 | -0,34% |
| 2025-03-05 | 0,073150 | +0,01% |
| 2025-03-04 | 0,073120 | -0,04% |
| 2025-03-03 | 0,072926 | -0,27% |
| 2025-02-28 | 0,072747 | -0,25% |
| 2025-02-27 | 0,072555 | -0,26% |
| 2025-02-26 | 0,072540 | -0,02% |
| 2025-02-25 | 0,072268 | -0,37% |
| 2025-02-24 | 0,072356 | +0,12% |
| 2025-02-21 | 0,072174 | -0,25% |
| 2025-02-20 | 0,072592 | +0,58% |
| 2025-02-19 | 0,072503 | -0,12% |
| 2025-02-18 | 0,072437 | -0,09% |
| 2025-02-17 | 0,072378 | -0,08% |
| 2025-02-14 | 0,072591 | +0,29% |
| 2025-02-13 | 0,072605 | +0,02% |
| 2025-02-12 | 0,072561 | -0,06% |
| 2025-02-11 | 0,072414 | -0,20% |
| 2025-02-10 | 0,072275 | -0,19% |
| 2025-02-07 | 0,072380 | +0,15% |
| 2025-02-06 | 0,072255 | -0,17% |
| 2025-02-05 | 0,072365 | +0,15% |
| 2025-02-04 | 0,072372 | +0,01% |
| 2025-02-03 | 0,072226 | -0,20% |
| 2025-01-31 | 0,072152 | -0,10% |
| 2025-01-30 | 0,072087 | -0,09% |
| 2025-01-29 | 0,072037 | -0,07% |
| 2025-01-28 | 0,071885 | -0,21% |
| 2025-01-27 | 0,072059 | +0,24% |
| 2025-01-24 | 0,071819 | -0,33% |
| 2025-01-23 | 0,071682 | -0,19% |
| 2025-01-22 | 0,071928 | +0,34% |
| 2025-01-21 | 0,072044 | +0,16% |
| 2025-01-20 | 0,071913 | -0,18% |
| 2025-01-17 | 0,071949 | +0,05% |
| 2025-01-16 | 0,072174 | +0,31% |
| 2025-01-15 | 0,072261 | +0,12% |
| 2025-01-14 | 0,072268 | +0,01% |
| 2025-01-13 | 0,071904 | -0,50% |
| 2025-01-10 | 0,071954 | +0,07% |
| 2025-01-09 | 0,072068 | +0,16% |
| 2025-01-08 | 0,071591 | -0,66% |
| 2025-01-07 | 0,071269 | -0,45% |
| 2025-01-06 | 0,071720 | +0,63% |
| 2025-01-03 | 0,071741 | +0,03% |
| 2025-01-02 | 0,072198 | +0,64% |
| 2024-12-31 | 0,072535 | +0,47% |
| 2024-12-30 | 0,072344 | -0,26% |
| 2024-12-23 | 0,071522 | -1,14% |
| 2024-12-20 | 0,071536 | +0,02% |
| 2024-12-19 | 0,071514 | -0,03% |
| 2024-12-18 | 0,072304 | +1,10% |
| 2024-12-17 | 0,072421 | +0,16% |
| 2024-12-16 | 0,072489 | +0,09% |
| 2024-12-13 | 0,072452 | -0,05% |
| 2024-12-12 | 0,072577 | +0,17% |
| 2024-12-11 | 0,072137 | -0,61% |
| 2024-12-10 | 0,072196 | +0,08% |
| 2024-12-09 | 0,071942 | -0,35% |
| 2024-12-06 | 0,071689 | -0,35% |
| 2024-12-05 | 0,071839 | +0,21% |
| 2024-12-04 | 0,071932 | +0,13% |
| 2024-12-03 | 0,071902 | -0,04% |
| 2024-12-02 | 0,071945 | +0,06% |
| 2024-11-29 | 0,072299 | +0,49% |
| 2024-11-28 | 0,072110 | -0,26% |
| 2024-11-27 | 0,072739 | +0,87% |
| 2024-11-26 | 0,072821 | +0,11% |
| 2024-11-25 | 0,072940 | +0,16% |
| 2024-11-22 | 0,073224 | +0,39% |
| 2024-11-21 | 0,073254 | +0,04% |
| 2024-11-20 | 0,073389 | +0,18% |
| 2024-11-19 | 0,073705 | +0,43% |
| 2024-11-18 | 0,073246 | -0,62% |
| 2024-11-15 | 0,073659 | +0,56% |
| 2024-11-14 | 0,073592 | -0,09% |
| 2024-11-13 | 0,073509 | -0,11% |
| 2024-11-12 | 0,073581 | +0,10% |
| 2024-11-11 | 0,073512 | -0,09% |
| 2024-11-08 | 0,073671 | +0,22% |
| 2024-11-07 | 0,073785 | +0,15% |
| 2024-11-06 | 0,073506 | -0,38% |
| 2024-11-05 | 0,073671 | +0,22% |
| 2024-11-04 | 0,073663 | -0,01% |
| 2024-10-31 | 0,073671 | +0,01% |
| 2024-10-30 | 0,073709 | +0,05% |
| 2024-10-29 | 0,074356 | +0,88% |
| 2024-10-28 | 0,074256 | -0,13% |
| 2024-10-25 | 0,074365 | +0,15% |
| 2024-10-24 | 0,074404 | +0,05% |
| 2024-10-22 | 0,074327 | -0,10% |
| 2024-10-21 | 0,074236 | -0,12% |
| 2024-10-18 | 0,074267 | +0,04% |
| 2024-10-17 | 0,074175 | -0,12% |
| 2024-10-16 | 0,073991 | -0,25% |
| 2024-10-15 | 0,073953 | -0,05% |
| 2024-10-14 | 0,073854 | -0,13% |
| 2024-10-11 | 0,073862 | +0,01% |
| 2024-10-10 | 0,074137 | +0,37% |
| 2024-10-09 | 0,074157 | +0,03% |
| 2024-10-08 | 0,074242 | +0,11% |
| 2024-10-07 | 0,074127 | -0,15% |
| 2024-10-04 | 0,073990 | -0,18% |
| 2024-10-03 | 0,074036 | +0,06% |
| 2024-10-02 | 0,074175 | +0,19% |
| 2024-10-01 | 0,074283 | +0,15% |
| 2024-09-30 | 0,074129 | -0,21% |
| 2024-09-27 | 0,074177 | +0,06% |
| 2024-09-26 | 0,074169 | -0,01% |
| 2024-09-25 | 0,074277 | +0,15% |
| 2024-09-24 | 0,074362 | +0,11% |
| 2024-09-23 | 0,074616 | +0,34% |
| 2024-09-20 | 0,074608 | -0,01% |
| 2024-09-19 | 0,074390 | -0,29% |
| 2024-09-18 | 0,074438 | +0,06% |
| 2024-09-17 | 0,074562 | +0,17% |
| 2024-09-16 | 0,074616 | +0,07% |
| 2024-09-13 | 0,074570 | -0,06% |
| 2024-09-12 | 0,074500 | -0,09% |
| 2024-09-11 | 0,074274 | -0,30% |
| 2024-09-10 | 0,074120 | -0,21% |
| 2024-09-09 | 0,074511 | +0,53% |
| 2024-09-06 | 0,074581 | +0,09% |
| 2024-09-05 | 0,074644 | +0,08% |
| 2024-09-04 | 0,074653 | +0,01% |
| 2024-09-03 | 0,074722 | +0,09% |
| 2024-09-02 | 0,074816 | +0,13% |
| 2024-08-30 | 0,074809 | -0,01% |
| 2024-08-29 | 0,074845 | +0,05% |
| 2024-08-28 | 0,074852 | +0,01% |
| 2024-08-27 | 0,074510 | -0,46% |
| 2024-08-26 | 0,074345 | -0,22% |
| 2024-08-23 | 0,074502 | +0,21% |
| 2024-08-22 | 0,074588 | +0,12% |
| 2024-08-21 | 0,074822 | +0,31% |
| 2024-08-16 | 0,074025 | -1,07% |
| 2024-08-15 | 0,074396 | +0,50% |
| 2024-08-14 | 0,074597 | +0,27% |
| 2024-08-13 | 0,074762 | +0,22% |
| 2024-08-12 | 0,074995 | +0,31% |
| 2024-08-09 | 0,074855 | -0,19% |
| 2024-08-08 | 0,074516 | -0,45% |
| 2024-08-07 | 0,074176 | -0,46% |
| 2024-08-06 | 0,074378 | +0,27% |
| 2024-08-05 | 0,074019 | -0,48% |
| 2024-08-02 | 0,074020 | +0,00% |
| 2024-08-01 | 0,074190 | +0,23% |
| 2024-07-31 | 0,074303 | +0,15% |
| 2024-07-30 | 0,074339 | +0,05% |
| 2024-07-29 | 0,074839 | +0,67% |
| 2024-07-26 | 0,074602 | -0,32% |
| 2024-07-25 | 0,074595 | -0,01% |
| 2024-07-24 | 0,074601 | +0,01% |
| 2024-07-23 | 0,074935 | +0,45% |
| 2024-07-22 | 0,074943 | +0,01% |
| 2024-07-19 | 0,074932 | -0,01% |
| 2024-07-18 | 0,075153 | +0,29% |
| 2024-07-17 | 0,074898 | -0,34% |
| 2024-07-16 | 0,074288 | -0,81% |
| 2024-07-15 | 0,074109 | -0,24% |
| 2024-07-12 | 0,073945 | -0,22% |
| 2024-07-11 | 0,073742 | -0,27% |
| 2024-07-10 | 0,073761 | +0,03% |
| 2024-07-09 | 0,073429 | -0,45% |
| 2024-07-08 | 0,074076 | +0,88% |
| 2024-07-05 | 0,074383 | +0,41% |
| 2024-07-04 | 0,074389 | +0,01% |
| 2024-07-03 | 0,074271 | -0,16% |
| 2024-07-02 | 0,074520 | +0,34% |
| 2024-07-01 | 0,074428 | -0,12% |
| 2024-06-28 | 0,074328 | -0,13% |
| 2024-06-27 | 0,074012 | -0,43% |
| 2024-06-26 | 0,073984 | -0,04% |
| 2024-06-25 | 0,073944 | -0,05% |
| 2024-06-24 | 0,074334 | +0,53% |
| 2024-06-21 | 0,074137 | -0,27% |
| 2024-06-20 | 0,074166 | +0,04% |
| 2024-06-19 | 0,074591 | +0,57% |
| 2024-06-18 | 0,074621 | +0,04% |
| 2024-06-17 | 0,074804 | +0,25% |
| 2024-06-14 | 0,074502 | -0,40% |
| 2024-06-13 | 0,074475 | -0,04% |
| 2024-06-12 | 0,074629 | +0,21% |
| 2024-06-11 | 0,074707 | +0,10% |
| 2024-06-10 | 0,074618 | -0,12% |
| 2024-06-07 | 0,074707 | +0,12% |
| 2024-06-06 | 0,074471 | -0,32% |
| 2024-06-05 | 0,074619 | +0,20% |
| 2024-06-04 | 0,074406 | -0,29% |
| 2024-06-03 | 0,074468 | +0,08% |
| 2024-05-31 | 0,074315 | -0,21% |
| 2024-05-30 | 0,074849 | +0,72% |
| 2024-05-29 | 0,074911 | +0,08% |
| 2024-05-28 | 0,075046 | +0,18% |
| 2024-05-27 | 0,074942 | -0,14% |
| 2024-05-24 | 0,074890 | -0,07% |
| 2024-05-23 | 0,074675 | -0,29% |
| 2024-05-22 | 0,074681 | +0,01% |
| 2024-05-21 | 0,074703 | +0,03% |
| 2024-05-17 | 0,074467 | -0,32% |
| 2024-05-16 | 0,074670 | +0,27% |
| 2024-05-15 | 0,074693 | +0,03% |
| 2024-05-14 | 0,074904 | +0,28% |
| 2024-05-13 | 0,075053 | +0,20% |
| 2024-05-10 | 0,074940 | -0,15% |
| 2024-05-09 | 0,074836 | -0,14% |
| 2024-05-08 | 0,074938 | +0,14% |
| 2024-05-07 | 0,074904 | -0,05% |
| 2024-05-06 | 0,075079 | +0,23% |
| 2024-05-03 | 0,075033 | -0,06% |
| 2024-05-02 | 0,075074 | +0,05% |
| 2024-04-30 | 0,074617 | -0,61% |
| 2024-04-29 | 0,074405 | -0,28% |
| 2024-04-26 | 0,074250 | -0,21% |
| 2024-04-25 | 0,074225 | -0,03% |
| 2024-04-24 | 0,074044 | -0,24% |
| 2024-04-23 | 0,074183 | +0,19% |
| 2024-04-22 | 0,073839 | -0,46% |
| 2024-04-19 | 0,073980 | +0,19% |
| 2024-04-18 | 0,074180 | +0,27% |
| 2024-04-17 | 0,074320 | +0,19% |
| 2024-04-16 | 0,073803 | -0,70% |
| 2024-04-15 | 0,073548 | -0,35% |
| 2024-04-12 | 0,073453 | -0,13% |
| 2024-04-11 | 0,073581 | +0,17% |
| 2024-04-10 | 0,073628 | +0,06% |
| 2024-04-09 | 0,073827 | +0,27% |
| 2024-04-08 | 0,073947 | +0,16% |
| 2024-04-05 | 0,073951 | +0,01% |
| 2024-04-04 | 0,073832 | -0,16% |
| 2024-04-03 | 0,073462 | -0,50% |
| 2024-04-02 | 0,073163 | -0,41% |
| 2024-03-28 | 0,073414 | +0,34% |
| 2024-03-27 | 0,073496 | +0,11% |
| 2024-03-26 | 0,073145 | -0,48% |
| 2024-03-25 | 0,073033 | -0,15% |
| 2024-03-22 | 0,073074 | +0,06% |
| 2024-03-21 | 0,073423 | +0,48% |
| 2024-03-20 | 0,073536 | +0,15% |
| 2024-03-19 | 0,073368 | -0,23% |
| 2024-03-18 | 0,073438 | +0,10% |
| 2024-03-14 | 0,073075 | -0,49% |
| 2024-03-13 | 0,072469 | -0,83% |
| 2024-03-12 | 0,072605 | +0,19% |
| 2024-03-11 | 0,072988 | +0,53% |
| 2024-03-08 | 0,073262 | +0,38% |
| 2024-03-07 | 0,073223 | -0,05% |
| 2024-03-06 | 0,073451 | +0,31% |
| 2024-03-05 | 0,073231 | -0,30% |
| 2024-03-04 | 0,073512 | +0,38% |
| 2024-03-01 | 0,073509 | 0,00% |
| 2024-02-29 | 0,073525 | +0,02% |
| 2024-02-28 | 0,073858 | +0,45% |
| 2024-02-27 | 0,074137 | +0,38% |
| 2024-02-26 | 0,074190 | +0,07% |
| 2024-02-23 | 0,074595 | +0,55% |
| 2024-02-22 | 0,074675 | +0,11% |
| 2024-02-21 | 0,074464 | -0,28% |
| 2024-02-20 | 0,074252 | -0,28% |
| 2024-02-19 | 0,074569 | +0,43% |
| 2024-02-16 | 0,074559 | -0,01% |
| 2024-02-15 | 0,074661 | +0,14% |
| 2024-02-14 | 0,074802 | +0,19% |
| 2024-02-13 | 0,074632 | -0,23% |
| 2024-02-12 | 0,074607 | -0,03% |
| 2024-02-09 | 0,074208 | -0,53% |
| 2024-02-08 | 0,074796 | +0,79% |
| 2024-02-07 | 0,074921 | +0,17% |
| 2024-02-06 | 0,074982 | +0,08% |
| 2024-02-05 | 0,075061 | +0,11% |
| 2024-02-02 | 0,075104 | +0,06% |
| 2024-02-01 | 0,074951 | -0,20% |
| 2024-01-31 | 0,075215 | +0,35% |
| 2024-01-30 | 0,074700 | -0,68% |
| 2024-01-29 | 0,074780 | +0,11% |
| 2024-01-26 | 0,075581 | +1,07% |
| 2024-01-25 | 0,075661 | +0,11% |
| 2024-01-24 | 0,075669 | +0,01% |
| 2024-01-23 | 0,075761 | +0,12% |
| 2024-01-22 | 0,075857 | +0,13% |
| 2024-01-19 | 0,076157 | +0,40% |
| 2024-01-18 | 0,076672 | +0,68% |
| 2024-01-17 | 0,076751 | +0,10% |
| 2024-01-16 | 0,076825 | +0,10% |
| 2024-01-15 | 0,076554 | -0,35% |
| 2024-01-12 | 0,076373 | -0,24% |
| 2024-01-11 | 0,076185 | -0,25% |
| 2024-01-10 | 0,076241 | +0,07% |
| 2024-01-09 | 0,076082 | -0,21% |
| 2024-01-08 | 0,076538 | +0,60% |
| 2024-01-05 | 0,076369 | -0,22% |
| 2024-01-04 | 0,076163 | -0,27% |
| 2024-01-03 | 0,076102 | -0,08% |
| 2024-01-02 | 0,075507 | -0,78% |
| 2023-12-29 | 0,075450 | -0,08% |
| 2023-12-28 | 0,075489 | +0,05% |
| 2023-12-27 | 0,075391 | -0,13% |
| 2023-12-22 | 0,075231 | -0,21% |
| 2023-12-21 | 0,075264 | +0,04% |
| 2023-12-20 | 0,074738 | -0,70% |
| 2023-12-19 | 0,074974 | +0,32% |
| 2023-12-18 | 0,074732 | -0,32% |
| 2023-12-15 | 0,075130 | +0,53% |
| 2023-12-14 | 0,075121 | -0,01% |
| 2023-12-13 | 0,075202 | +0,11% |
| 2023-12-12 | 0,075124 | -0,10% |
| 2023-12-11 | 0,075292 | +0,22% |
| 2023-12-08 | 0,074898 | -0,52% |
| 2023-12-07 | 0,075282 | +0,51% |
| 2023-12-06 | 0,075423 | +0,19% |
| 2023-12-05 | 0,075355 | -0,09% |
| 2023-12-04 | 0,075449 | +0,12% |
| 2023-12-01 | 0,075596 | +0,19% |
| 2023-11-30 | 0,075684 | +0,12% |
| 2023-11-29 | 0,075671 | -0,02% |
| 2023-11-28 | 0,075632 | -0,05% |
| 2023-11-27 | 0,075647 | +0,02% |
| 2023-11-24 | 0,075900 | +0,33% |
| 2023-11-23 | 0,075830 | -0,09% |
| 2023-11-22 | 0,075794 | -0,05% |
| 2023-11-21 | 0,075697 | -0,13% |
| 2023-11-20 | 0,075953 | +0,34% |
| 2023-11-17 | 0,076439 | +0,64% |
| 2023-11-16 | 0,076687 | +0,32% |
| 2023-11-15 | 0,076708 | +0,03% |
| 2023-11-14 | 0,077051 | +0,45% |
| 2023-11-13 | 0,077319 | +0,35% |
| 2023-11-10 | 0,077094 | -0,29% |
| 2023-11-09 | 0,077027 | -0,09% |
| 2023-11-08 | 0,077399 | +0,48% |
| 2023-11-07 | 0,077250 | -0,19% |
| 2023-11-06 | 0,077195 | -0,07% |
| 2023-11-03 | 0,076718 | -0,62% |
| 2023-11-02 | 0,076522 | -0,26% |
| 2023-10-31 | 0,076339 | -0,24% |
| 2023-10-30 | 0,076323 | -0,02% |
| 2023-10-27 | 0,076424 | +0,13% |
| 2023-10-26 | 0,076480 | +0,07% |
| 2023-10-25 | 0,076276 | -0,27% |
| 2023-10-24 | 0,076725 | +0,59% |
| 2023-10-20 | 0,076326 | -0,52% |
| 2023-10-19 | 0,075868 | -0,60% |
| 2023-10-18 | 0,076088 | +0,29% |
| 2023-10-17 | 0,075450 | -0,84% |
| 2023-10-16 | 0,075906 | +0,60% |
| 2023-10-13 | 0,076789 | +1,16% |
| 2023-10-12 | 0,076796 | +0,01% |
| 2023-10-11 | 0,076439 | -0,46% |
| 2023-10-10 | 0,076854 | +0,54% |
| 2023-10-09 | 0,077095 | +0,31% |
| 2023-10-06 | 0,077652 | +0,72% |
| 2023-10-05 | 0,077459 | -0,25% |
| 2023-10-04 | 0,077828 | +0,48% |
| 2023-10-03 | 0,077723 | -0,13% |
| 2023-10-02 | 0,077624 | -0,13% |
| 2023-09-29 | 0,077295 | -0,42% |
| 2023-09-28 | 0,076967 | -0,42% |
| 2023-09-27 | 0,077348 | +0,50% |
| 2023-09-26 | 0,077140 | -0,27% |
| 2023-09-25 | 0,076820 | -0,41% |
| 2023-09-22 | 0,077670 | +1,11% |
| 2023-09-21 | 0,078012 | +0,44% |
| 2023-09-20 | 0,078870 | +1,10% |
| 2023-09-19 | 0,078696 | -0,22% |
| 2023-09-18 | 0,078404 | -0,37% |
| 2023-09-15 | 0,078312 | -0,12% |
| 2023-09-14 | 0,078208 | -0,13% |
| 2023-09-13 | 0,078254 | +0,06% |
| 2023-09-12 | 0,078650 | +0,51% |
| 2023-09-11 | 0,077987 | -0,84% |
| 2023-09-08 | 0,077575 | -0,53% |
| 2023-09-07 | 0,076398 | -1,52% |
| 2023-09-06 | 0,075362 | -1,36% |
| 2023-09-05 | 0,075602 | +0,32% |
| 2023-09-04 | 0,075809 | +0,27% |
| 2023-09-01 | 0,075668 | -0,19% |
| 2023-08-31 | 0,076283 | +0,81% |
| 2023-08-30 | 0,076267 | -0,02% |
| 2023-08-29 | 0,075864 | -0,53% |
| 2023-08-28 | 0,075739 | -0,16% |
| 2023-08-25 | 0,075620 | -0,16% |
| 2023-08-24 | 0,075699 | +0,10% |
| 2023-08-23 | 0,075779 | +0,11% |
| 2023-08-22 | 0,075615 | -0,22% |
| 2023-08-21 | 0,075758 | +0,19% |
| 2023-08-18 | 0,075661 | -0,13% |
| 2023-08-17 | 0,074703 | -1,27% |
| 2023-08-16 | 0,074850 | +0,20% |
| 2023-08-15 | 0,074608 | -0,32% |
| 2023-08-14 | 0,074971 | +0,49% |
| 2023-08-11 | 0,074883 | -0,12% |
| 2023-08-10 | 0,074707 | -0,24% |
| 2023-08-09 | 0,074286 | -0,56% |
| 2023-08-08 | 0,074207 | -0,11% |
| 2023-08-07 | 0,073375 | -1,12% |
| 2023-08-04 | 0,073368 | -0,01% |
| 2023-08-03 | 0,073576 | +0,28% |
| 2023-08-02 | 0,073807 | +0,31% |
| 2023-08-01 | 0,073278 | -0,72% |
| 2023-07-31 | 0,073951 | +0,92% |
| 2023-07-28 | 0,074329 | +0,51% |
| 2023-07-27 | 0,075231 | +1,21% |
| 2023-07-26 | 0,074571 | -0,88% |
| 2023-07-25 | 0,075341 | +1,03% |
| 2023-07-24 | 0,075512 | +0,23% |
| 2023-07-21 | 0,075117 | -0,52% |
| 2023-07-20 | 0,075281 | +0,22% |
| 2023-07-19 | 0,076260 | +1,30% |
| 2023-07-18 | 0,076033 | -0,30% |
| 2023-07-17 | 0,076401 | +0,48% |
| 2023-07-14 | 0,076026 | -0,49% |
| 2023-07-13 | 0,075621 | -0,53% |
| 2023-07-12 | 0,075503 | -0,16% |
| 2023-07-11 | 0,074971 | -0,70% |
| 2023-07-10 | 0,074466 | -0,67% |
| 2023-07-07 | 0,074195 | -0,36% |
| 2023-07-06 | 0,075067 | +1,18% |
| 2023-07-05 | 0,075396 | +0,44% |
| 2023-07-04 | 0,075536 | +0,19% |
| 2023-07-03 | 0,075855 | +0,42% |
| 2023-06-30 | 0,076566 | +0,94% |
| 2023-06-29 | 0,076701 | +0,18% |
| 2023-06-28 | 0,076771 | +0,09% |
| 2023-06-27 | 0,076563 | -0,27% |
| 2023-06-26 | 0,076472 | -0,12% |
| 2023-06-23 | 0,076246 | -0,30% |
| 2023-06-22 | 0,076214 | -0,04% |
| 2023-06-21 | 0,075982 | -0,30% |
| 2023-06-20 | 0,075476 | -0,67% |
| 2023-06-19 | 0,075562 | +0,11% |
| 2023-06-16 | 0,075597 | +0,05% |
| 2023-06-15 | 0,075811 | +0,28% |
| 2023-06-14 | 0,076334 | +0,69% |
| 2023-06-13 | 0,076625 | +0,38% |
| 2023-06-12 | 0,076308 | -0,41% |
| 2023-06-09 | 0,076592 | +0,37% |
| 2023-06-08 | 0,076802 | +0,27% |
| 2023-06-07 | 0,076687 | -0,15% |
| 2023-06-06 | 0,076823 | +0,18% |
| 2023-06-05 | 0,076638 | -0,24% |
| 2023-06-02 | 0,076687 | +0,06% |
| 2023-06-01 | 0,077016 | +0,43% |
| 2023-05-31 | 0,076996 | -0,03% |
| 2023-05-30 | 0,076798 | -0,26% |
| 2023-05-26 | 0,076477 | -0,42% |
| 2023-05-25 | 0,075823 | -0,86% |
| 2023-05-24 | 0,075212 | -0,81% |
| 2023-05-23 | 0,075129 | -0,11% |
| 2023-05-22 | 0,075787 | +0,88% |
| 2023-05-19 | 0,075543 | -0,32% |
| 2023-05-18 | 0,076281 | +0,98% |
| 2023-05-17 | 0,076348 | +0,09% |
| 2023-05-16 | 0,076208 | -0,18% |
| 2023-05-15 | 0,076407 | +0,26% |
| 2023-05-12 | 0,076498 | +0,12% |
| 2023-05-11 | 0,076330 | -0,22% |
| 2023-05-10 | 0,076612 | +0,37% |
| 2023-05-09 | 0,076708 | +0,13% |
| 2023-05-08 | 0,076478 | -0,30% |
| 2023-05-05 | 0,076673 | +0,25% |
| 2023-05-04 | 0,076638 | -0,05% |
| 2023-05-03 | 0,076326 | -0,41% |
| 2023-05-02 | 0,076948 | +0,81% |
| 2023-04-28 | 0,076563 | -0,50% |
| 2023-04-27 | 0,076458 | -0,14% |
| 2023-04-26 | 0,075970 | -0,64% |
| 2023-04-25 | 0,075867 | -0,14% |
| 2023-04-24 | 0,076042 | +0,23% |
| 2023-04-21 | 0,075681 | -0,47% |
| 2023-04-20 | 0,075654 | -0,04% |
| 2023-04-19 | 0,076149 | +0,65% |
| 2023-04-18 | 0,076619 | +0,62% |
| 2023-04-17 | 0,076499 | -0,16% |
| 2023-04-14 | 0,076635 | +0,18% |
| 2023-04-13 | 0,076549 | -0,11% |
| 2023-04-12 | 0,076726 | +0,23% |
| 2023-04-11 | 0,076920 | +0,25% |
| 2023-04-06 | 0,077124 | +0,27% |
| 2023-04-05 | 0,077126 | +0,00% |
| 2023-04-04 | 0,077243 | +0,15% |
| 2023-04-03 | 0,076985 | -0,33% |
| 2023-03-31 | 0,076761 | -0,29% |
| 2023-03-30 | 0,076873 | +0,15% |
| 2023-03-29 | 0,077041 | +0,22% |
| 2023-03-28 | 0,076410 | -0,82% |
| 2023-03-27 | 0,076429 | +0,02% |
| 2023-03-24 | 0,076256 | -0,23% |
| 2022-03-03 | 0,248680 | +226,11% |
| 2022-03-02 | 0,257616 | +3,59% |
| 2022-03-01 | 0,359772 | +39,65% |
| 2022-02-28 | 0,524115 | +45,68% |
| 2022-02-25 | 0,990148 | +88,92% |
| 2022-02-22 | 1,311178 | +32,42% |
| 2022-02-21 | 1,332370 | +1,62% |
| 2022-02-18 | 1,485960 | +11,53% |
| 2022-02-17 | 1,528914 | +2,89% |
| 2022-02-16 | 1,597877 | +4,51% |
| 2022-02-15 | 1,577323 | -1,29% |
| 2022-02-14 | 1,527030 | -3,19% |
| 2022-02-11 | 1,549342 | +1,46% |
| 2022-02-10 | 1,597467 | +3,11% |
| 2022-02-09 | 1,596843 | -0,04% |
| 2022-02-08 | 1,552138 | -2,80% |
| 2022-02-07 | 1,515330 | -2,37% |
| 2022-02-04 | 1,500989 | -0,95% |
| 2022-02-03 | 1,508703 | +0,51% |
| 2022-02-02 | 1,541398 | +2,17% |
| 2022-02-01 | 1,549542 | +0,53% |
| 2022-01-31 | 1,548299 | -0,08% |
| 2022-01-28 | 1,516376 | -2,06% |
| 2022-01-27 | 1,483697 | -2,16% |
| 2022-01-26 | 1,428530 | -3,72% |
| 2022-01-25 | 1,396382 | -2,25% |
| 2022-01-24 | 1,368964 | -1,96% |
| 2022-01-21 | 1,474332 | +7,70% |
| 2022-01-20 | 1,507518 | +2,25% |
| 2022-01-19 | 1,483808 | -1,57% |
| 2022-01-18 | 1,423704 | -4,05% |
| 2022-01-17 | 1,516472 | +6,52% |
| 2022-01-14 | 1,542639 | +1,73% |
| 2022-01-13 | 1,588778 | +2,99% |
| 2022-01-12 | 1,673874 | +5,36% |
| 2022-01-11 | 1,655431 | -1,10% |
| 2022-01-10 | 1,629465 | -1,57% |
| 2022-01-07 | 1,636608 | +0,44% |
| 2022-01-06 | 1,614570 | -1,35% |
| 2022-01-05 | 1,648059 | +2,07% |
| 2022-01-04 | 1,699481 | +3,12% |
| 2022-01-03 | 1,699375 | -0,01% |
| 2021-12-31 | 1,678060 | -1,25% |
| 2021-12-30 | 1,678733 | +0,04% |
| 2021-12-29 | 1,683469 | +0,28% |
| 2021-12-28 | 1,686465 | +0,18% |
| 2021-12-27 | 1,686630 | +0,01% |
| 2021-12-23 | 1,679203 | -0,44% |
| 2021-12-22 | 1,687751 | +0,51% |
| 2021-12-21 | 1,664818 | -1,36% |
| 2021-12-20 | 1,656062 | -0,53% |
| 2021-12-17 | 1,662309 | +0,38% |
| 2021-12-16 | 1,680542 | +1,10% |
| 2021-12-15 | 1,623606 | -3,39% |
| 2021-12-14 | 1,629560 | +0,37% |
| 2021-12-13 | 1,630224 | +0,04% |
| 2021-12-10 | 1,687499 | +3,51% |
| 2021-12-09 | 1,705738 | +1,08% |
| 2021-12-08 | 1,686013 | -1,16% |
| 2021-12-07 | 1,713463 | +1,63% |
| 2021-12-06 | 1,691513 | -1,28% |
| 2021-12-03 | 1,732608 | +2,43% |
| 2021-12-02 | 1,746383 | +0,80% |
| 2021-12-01 | 1,759170 | +0,73% |
| 2021-11-30 | 1,724720 | -1,96% |
| 2021-11-29 | 1,735288 | +0,61% |
| 2021-11-26 | 1,694134 | -2,37% |
| 2021-11-25 | 1,769832 | +4,47% |
| 2021-11-24 | 1,778774 | +0,51% |
| 2021-11-23 | 1,782390 | +0,20% |
| 2021-11-22 | 1,757709 | -1,38% |
| 2021-11-19 | 1,822497 | +3,69% |
| 2021-11-18 | 1,857938 | +1,94% |
| 2021-11-17 | 1,892259 | +1,85% |
| 2021-11-16 | 1,878673 | -0,72% |
| 2021-11-15 | 1,869758 | -0,47% |
| 2021-11-12 | 1,874546 | +0,26% |
| 2021-11-11 | 1,929870 | +2,95% |
| 2021-11-10 | 1,904339 | -1,32% |
| 2021-11-09 | 1,899101 | -0,28% |
| 2021-11-08 | 1,907954 | +0,47% |
| 2021-11-05 | 1,888697 | -1,01% |
| 2021-11-03 | 1,867834 | -1,10% |
| 2021-11-02 | 1,887856 | +1,07% |
| 2021-10-29 | 1,886632 | -0,06% |
| 2021-10-28 | 1,926531 | +2,11% |
| 2021-10-27 | 1,938219 | +0,61% |
| 2021-10-26 | 1,964713 | +1,37% |
| 2021-10-25 | 1,948950 | -0,80% |
| 2021-10-22 | 1,913374 | -1,83% |
| 2021-10-21 | 1,899003 | -0,75% |
| 2021-10-20 | 1,928421 | +1,55% |
| 2021-10-19 | 1,915751 | -0,66% |
| 2021-10-18 | 1,905757 | -0,52% |
| 2021-10-15 | 1,908183 | +0,13% |
| 2021-10-14 | 1,895459 | -0,67% |
| 2021-10-13 | 1,887557 | -0,42% |
| 2021-10-12 | 1,898385 | +0,57% |
| 2021-10-11 | 1,915003 | +0,88% |
| 2021-10-08 | 1,888924 | -1,36% |
| 2021-10-07 | 1,853985 | -1,85% |
| 2021-10-06 | 1,844257 | -0,52% |
| 2021-10-05 | 1,850738 | +0,35% |
| 2021-10-04 | 1,784500 | -3,58% |
| 2021-10-01 | 1,784597 | +0,01% |
| 2021-09-30 | 1,806204 | +1,21% |
| 2021-09-29 | 1,781329 | -1,38% |
| 2021-09-28 | 1,777048 | -0,24% |
| 2021-09-27 | 1,777627 | +0,03% |
| 2021-09-24 | 1,756931 | -1,16% |
| 2021-09-23 | 1,760467 | +0,20% |
| 2021-09-22 | 1,757565 | -0,16% |
| 2021-09-21 | 1,715801 | -2,38% |
| 2021-09-20 | 1,707335 | -0,49% |
| 2021-09-17 | 1,729736 | +1,31% |
| 2021-09-16 | 1,742419 | +0,73% |
| 2021-09-15 | 1,732459 | -0,57% |
| 2021-09-14 | 1,731062 | -0,08% |
| 2021-09-13 | 1,720845 | -0,59% |
| 2021-09-10 | 1,697491 | -1,36% |
| 2021-09-09 | 1,686293 | -0,66% |
| 2021-09-08 | 1,687819 | +0,09% |
| 2021-09-07 | 1,682309 | -0,33% |
| 2021-09-06 | 1,693184 | +0,65% |
| 2021-09-03 | 1,689560 | -0,21% |
| 2021-09-02 | 1,687936 | -0,10% |
| 2021-09-01 | 1,681418 | -0,39% |
| 2021-08-31 | 1,668122 | -0,79% |
| 2021-08-30 | 1,677323 | +0,55% |
| 2021-08-27 | 1,668377 | -0,53% |
| 2021-08-26 | 1,648814 | -1,17% |
| 2021-08-25 | 1,668189 | +1,18% |
| 2021-08-24 | 1,677675 | +0,57% |
| 2021-08-23 | 1,671782 | -0,35% |
| 2021-08-19 | 1,665432 | -0,38% |
| 2021-08-18 | 1,691620 | +1,57% |
| 2021-08-17 | 1,700140 | +0,50% |
| 2021-08-16 | 1,681645 | -1,09% |
| 2021-08-13 | 1,684782 | +0,19% |
| 2021-08-12 | 1,695394 | +0,63% |
| 2021-08-11 | 1,682341 | -0,77% |
| 2021-08-10 | 1,671932 | -0,62% |
| 2021-08-09 | 1,663362 | -0,51% |
| 2021-08-06 | 1,650876 | -0,75% |
| 2021-08-05 | 1,665637 | +0,89% |
| 2021-08-04 | 1,656188 | -0,57% |
| 2021-08-03 | 1,648817 | -0,45% |
| 2021-08-02 | 1,648546 | -0,02% |
| 2021-07-30 | 1,639385 | -0,56% |
| 2021-07-29 | 1,663587 | +1,48% |
| 2021-07-28 | 1,655350 | -0,50% |
| 2021-07-27 | 1,637079 | -1,10% |
| 2021-07-26 | 1,631932 | -0,31% |
| 2021-07-23 | 1,629356 | -0,16% |
| 2021-07-22 | 1,635465 | +0,37% |
| 2021-07-21 | 1,624450 | -0,67% |
| 2021-07-20 | 1,608647 | -0,97% |
| 2021-07-19 | 1,604063 | -0,28% |
| 2021-07-16 | 1,634180 | +1,88% |
| 2021-07-15 | 1,640314 | +0,38% |
| 2021-07-14 | 1,668262 | +1,70% |
| 2021-07-13 | 1,663660 | -0,28% |
| 2021-07-12 | 1,639532 | -1,45% |
| 2021-07-09 | 1,637409 | -0,13% |
| 2021-07-08 | 1,625049 | -0,75% |
| 2021-07-07 | 1,639857 | +0,91% |
| 2021-07-06 | 1,643344 | +0,21% |
| 2021-07-05 | 1,649109 | +0,35% |
| 2021-07-02 | 1,654208 | +0,31% |
| 2021-07-01 | 1,646179 | -0,49% |
| 2021-06-30 | 1,632404 | -0,84% |
| 2021-06-29 | 1,621810 | -0,65% |
| 2021-06-28 | 1,641523 | +1,22% |
| 2021-06-25 | 1,640382 | -0,07% |
| 2021-06-24 | 1,645778 | +0,33% |
| 2021-06-23 | 1,641974 | -0,23% |
| 2021-06-22 | 1,636629 | -0,33% |
| 2021-06-21 | 1,635560 | -0,07% |
| 2021-06-18 | 1,644142 | +0,52% |
| 2021-06-17 | 1,639242 | -0,30% |
| 2021-06-16 | 1,632616 | -0,40% |
| 2021-06-15 | 1,625304 | -0,45% |
| 2021-06-11 | 1,614837 | -0,64% |
| 2021-06-10 | 1,604768 | -0,62% |
| 2021-06-09 | 1,593858 | -0,68% |
| 2021-06-08 | 1,581638 | -0,77% |
| 2021-06-07 | 1,574541 | -0,45% |
| 2021-06-04 | 1,579350 | +0,31% |
| 2021-06-03 | 1,555204 | -1,53% |
| 2021-06-02 | 1,560225 | +0,32% |
| 2021-06-01 | 1,535325 | -1,60% |
| 2021-05-31 | 1,525226 | -0,66% |
| 2021-05-28 | 1,528628 | +0,22% |
| 2021-05-27 | 1,530347 | +0,11% |
| 2021-05-26 | 1,510071 | -1,32% |
| 2021-05-25 | 1,501225 | -0,59% |
| 2021-05-21 | 1,501445 | +0,01% |
| 2021-05-20 | 1,502869 | +0,09% |
| 2021-05-19 | 1,499664 | -0,21% |
| 2021-05-18 | 1,519998 | +1,36% |
| 2021-05-17 | 1,504340 | -1,03% |
| 2021-05-14 | 1,503201 | -0,08% |
| 2021-05-13 | 1,510252 | +0,47% |
| 2021-05-12 | 1,512975 | +0,18% |
| 2021-05-11 | 1,518572 | +0,37% |
| 2021-05-07 | 1,533508 | +0,98% |
| 2021-05-06 | 1,518437 | -0,98% |
| 2021-05-05 | 1,506069 | -0,81% |
| 2021-05-04 | 1,464755 | -2,74% |
| 2021-04-30 | 1,444439 | -1,39% |
| 2021-04-29 | 1,473777 | +2,03% |
| 2021-04-28 | 1,478884 | +0,35% |
| 2021-04-27 | 1,484099 | +0,35% |
| 2021-04-26 | 1,489416 | +0,36% |
| 2021-04-23 | 1,490310 | +0,06% |
| 2021-04-22 | 1,473472 | -1,13% |
| 2021-04-21 | 1,447463 | -1,77% |
| 2021-04-20 | 1,440567 | -0,48% |
| 2021-04-19 | 1,451654 | +0,77% |
| 2021-04-16 | 1,475316 | +1,63% |
| 2021-04-15 | 1,449271 | -1,77% |
| 2021-04-14 | 1,464783 | +1,07% |
| 2021-04-13 | 1,436559 | -1,93% |
| 2021-04-12 | 1,418541 | -1,25% |
| 2021-04-09 | 1,408065 | -0,74% |
| 2021-04-08 | 1,427126 | +1,35% |
| 2021-04-07 | 1,423424 | -0,26% |
| 2021-04-06 | 1,446087 | +1,59% |
| 2021-04-01 | 1,488929 | +2,96% |
| 2021-03-31 | 1,515721 | +1,80% |
| 2021-03-30 | 1,496309 | -1,28% |
| 2021-03-29 | 1,496776 | +0,03% |
| 2021-03-26 | 1,473722 | -1,54% |
| 2021-03-25 | 1,445762 | -1,90% |
| 2021-03-24 | 1,457064 | +0,78% |
| 2021-03-23 | 1,436841 | -1,39% |
| 2021-03-22 | 1,473813 | +2,57% |
| 2021-03-19 | 1,486066 | +0,83% |
| 2021-03-18 | 1,500685 | +0,98% |
| 2021-03-17 | 1,503323 | +0,18% |
| 2021-03-16 | 1,533786 | +2,03% |
| 2021-03-12 | 1,509760 | -1,57% |
| 2021-03-11 | 1,487885 | -1,45% |
| 2021-03-10 | 1,467767 | -1,35% |
| 2021-03-09 | 1,474780 | +0,48% |
| 2021-03-05 | 1,431827 | -2,91% |
| 2021-03-04 | 1,417248 | -1,02% |
| 2021-03-03 | 1,412139 | -0,36% |
| 2021-03-02 | 1,408573 | -0,25% |
| 2021-03-01 | 1,396804 | -0,84% |
| 2021-02-26 | 1,359812 | -2,65% |
| 2021-02-25 | 1,381669 | +1,61% |
| 2021-02-24 | 1,383964 | +0,17% |
| 2021-02-22 | 1,381129 | -0,20% |
| 2021-02-19 | 1,381952 | +0,06% |
| 2021-02-18 | 1,381817 | -0,01% |
| 2021-02-17 | 1,404699 | +1,66% |
| 2021-02-16 | 1,424976 | +1,44% |
| 2021-02-15 | 1,426578 | +0,11% |
| 2021-02-12 | 1,399881 | -1,87% |
| 2021-02-11 | 1,397634 | -0,16% |
| 2021-02-10 | 1,383879 | -0,98% |
| 2021-02-09 | 1,394007 | +0,73% |
| 2021-02-08 | 1,408983 | +1,07% |
| 2021-02-05 | 1,396253 | -0,90% |
| 2021-02-04 | 1,375112 | -1,51% |
| 2021-02-03 | 1,352057 | -1,68% |
| 2021-02-02 | 1,364300 | +0,91% |
| 2021-02-01 | 1,337717 | -1,95% |
| 2021-01-29 | 1,331239 | -0,48% |
| 2021-01-28 | 1,362461 | +2,35% |
| 2021-01-27 | 1,376067 | +1,00% |
| 2021-01-26 | 1,395358 | +1,40% |
| 2021-01-25 | 1,390885 | -0,32% |
| 2021-01-22 | 1,393568 | +0,19% |
| 2021-01-21 | 1,431389 | +2,71% |
| 2021-01-20 | 1,452416 | +1,47% |
| 2021-01-19 | 1,438912 | -0,93% |
| 2021-01-18 | 1,450938 | +0,84% |
| 2021-01-15 | 1,450594 | -0,02% |
| 2021-01-14 | 1,468178 | +1,21% |
| 2021-01-13 | 1,439209 | -1,97% |
| 2021-01-12 | 1,437421 | -0,12% |
| 2021-01-11 | 1,433425 | -0,28% |
| 2021-01-08 | 1,422789 | -0,74% |
| 2021-01-07 | 1,389208 | -2,36% |
| 2021-01-06 | 1,387237 | -0,14% |
| 2021-01-05 | 1,396242 | +0,65% |
| 2021-01-04 | 1,401394 | +0,37% |
| 2020-12-31 | 1,365593 | -2,55% |
| 2020-12-30 | 1,360466 | -0,38% |
| 2020-12-29 | 1,364856 | +0,32% |
| 2020-12-28 | 1,342109 | -1,67% |
| 2020-12-23 | 1,330011 | -0,90% |
| 2020-12-22 | 1,317568 | -0,94% |
| 2020-12-21 | 1,312973 | -0,35% |
| 2020-12-18 | 1,340408 | +2,09% |
| 2020-12-17 | 1,349044 | +0,64% |
| 2020-12-16 | 1,334460 | -1,08% |
| 2020-12-15 | 1,341518 | +0,53% |
| 2020-12-14 | 1,345823 | +0,32% |
| 2020-12-11 | 1,352373 | +0,49% |
| 2020-12-10 | 1,342097 | -0,76% |
| 2020-12-09 | 1,315225 | -2,00% |
| 2020-12-08 | 1,318483 | +0,25% |
| 2020-12-07 | 1,308206 | -0,78% |
| 2020-12-04 | 1,294654 | -1,04% |
| 2020-12-03 | 1,284159 | -0,81% |
| 2020-12-02 | 1,287109 | +0,23% |
| 2020-12-01 | 1,280446 | -0,52% |
| 2020-11-30 | 1,255158 | -1,97% |
| 2020-11-27 | 1,285266 | +2,40% |
| 2020-11-26 | 1,286146 | +0,07% |
| 2020-11-25 | 1,280206 | -0,46% |
| 2020-11-24 | 1,269860 | -0,81% |
| 2020-11-23 | 1,253198 | -1,31% |
| 2020-11-20 | 1,256779 | +0,29% |
| 2020-11-19 | 1,262409 | +0,45% |
| 2020-11-18 | 1,271724 | +0,74% |
| 2020-11-17 | 1,263291 | -0,66% |
| 2020-11-16 | 1,269041 | +0,46% |
| 2020-11-13 | 1,253916 | -1,19% |
| 2020-11-12 | 1,248616 | -0,42% |
| 2020-11-11 | 1,256853 | +0,66% |
| 2020-11-10 | 1,262017 | +0,41% |
| 2020-11-09 | 1,240000 | -1,74% |
| 2020-11-06 | 1,230829 | -0,74% |
| 2020-11-05 | 1,219977 | -0,88% |
| 2020-11-04 | 1,206481 | -1,11% |
| 2020-11-03 | 1,189039 | -1,45% |
| 2020-11-02 | 1,179364 | -0,81% |
| 2020-10-30 | 1,170141 | -0,78% |
| 2020-10-29 | 1,175982 | +0,50% |
| 2020-10-28 | 1,176093 | +0,01% |
| 2020-10-27 | 1,215414 | +3,34% |
| 2020-10-26 | 1,224435 | +0,74% |
| 2020-10-22 | 1,231862 | +0,61% |
| 2020-10-21 | 1,221289 | -0,86% |
| 2020-10-20 | 1,226572 | +0,43% |
| 2020-10-19 | 1,217280 | -0,76% |