Aktuális árfolyam
0,9114
2022-11-10
Eszközérték
14 M
Forint
Hozam (5 év)
+61,53%
Évesített hozam (CAGR)
+35,16%
Maximum ár
0,9114
Minimum ár
0,4383
Volatilitás
38,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-10 | 0,911382 | +3,00% |
| 2022-11-09 | 0,884874 | -0,43% |
| 2022-11-08 | 0,888666 | +0,97% |
| 2022-11-07 | 0,880172 | +0,55% |
| 2022-11-04 | 0,875355 | +1,56% |
| 2022-11-03 | 0,861870 | +1,87% |
| 2022-11-02 | 0,846052 | +5,07% |
| 2022-10-28 | 0,805231 | -1,30% |
| 2022-10-27 | 0,815799 | -1,75% |
| 2022-10-26 | 0,830372 | -1,80% |
| 2022-10-25 | 0,845563 | -0,98% |
| 2022-10-24 | 0,853948 | +0,01% |
| 2022-10-21 | 0,853894 | +0,45% |
| 2022-10-20 | 0,850045 | +0,14% |
| 2022-10-19 | 0,848832 | +0,71% |
| 2022-10-18 | 0,842848 | +2,75% |
| 2022-10-17 | 0,820254 | +3,62% |
| 2022-10-14 | 0,791614 | +1,08% |
| 2022-10-13 | 0,783137 | +0,78% |
| 2022-10-12 | 0,777052 | -2,55% |
| 2022-10-11 | 0,797392 | -0,77% |
| 2022-10-10 | 0,803589 | +1,61% |
| 2022-10-07 | 0,790843 | +1,55% |
| 2022-10-06 | 0,778791 | +3,05% |
| 2022-10-05 | 0,755707 | +0,06% |
| 2022-10-04 | 0,755219 | +0,46% |
| 2022-10-03 | 0,751763 | +5,14% |
| 2022-09-30 | 0,714995 | -0,71% |
| 2022-09-29 | 0,720139 | -2,20% |
| 2022-09-28 | 0,736313 | -0,11% |
| 2022-09-27 | 0,737101 | +0,62% |
| 2022-09-26 | 0,732566 | -0,64% |
| 2022-09-23 | 0,737267 | +1,02% |
| 2022-09-22 | 0,729809 | +2,39% |
| 2022-09-21 | 0,712794 | +1,30% |
| 2022-09-20 | 0,703680 | +1,90% |
| 2022-09-19 | 0,690566 | -5,43% |
| 2022-09-16 | 0,730208 | +1,59% |
| 2022-09-15 | 0,718760 | -1,92% |
| 2022-09-14 | 0,732806 | +3,88% |
| 2022-09-13 | 0,705422 | -5,94% |
| 2022-09-12 | 0,749948 | +2,38% |
| 2022-09-09 | 0,732485 | +0,22% |
| 2022-09-08 | 0,730873 | +0,35% |
| 2022-09-07 | 0,728357 | +1,39% |
| 2022-09-06 | 0,718382 | +0,15% |
| 2022-09-05 | 0,717322 | +4,80% |
| 2022-09-02 | 0,684444 | +3,05% |
| 2022-09-01 | 0,664183 | -1,85% |
| 2022-08-31 | 0,676735 | -0,60% |
| 2022-08-29 | 0,680816 | +1,23% |
| 2022-08-26 | 0,672560 | -0,07% |
| 2022-08-25 | 0,673031 | +1,13% |
| 2022-08-24 | 0,665490 | -2,20% |
| 2022-08-23 | 0,680466 | +3,07% |
| 2022-08-22 | 0,660181 | +2,04% |
| 2022-08-19 | 0,646979 | +0,36% |
| 2022-08-18 | 0,644628 | +1,66% |
| 2022-08-17 | 0,634086 | +1,84% |
| 2022-08-16 | 0,622648 | +3,62% |
| 2022-08-15 | 0,600909 | +0,32% |
| 2022-08-12 | 0,599017 | +0,22% |
| 2022-08-11 | 0,597686 | -0,76% |
| 2022-08-10 | 0,602243 | +2,24% |
| 2022-08-09 | 0,589069 | -0,95% |
| 2022-08-08 | 0,594701 | +1,72% |
| 2022-08-05 | 0,584620 | +0,24% |
| 2022-08-04 | 0,583243 | +1,91% |
| 2022-08-03 | 0,572316 | +1,31% |
| 2022-08-02 | 0,564935 | -1,19% |
| 2022-08-01 | 0,571735 | +1,84% |
| 2022-07-29 | 0,561399 | +0,79% |
| 2022-07-28 | 0,557001 | -0,73% |
| 2022-07-27 | 0,561108 | +2,18% |
| 2022-07-26 | 0,549159 | -0,35% |
| 2022-07-25 | 0,551110 | -0,86% |
| 2022-07-22 | 0,555911 | +0,34% |
| 2022-07-21 | 0,554002 | -0,55% |
| 2022-07-20 | 0,557079 | +0,83% |
| 2022-07-19 | 0,552480 | +0,44% |
| 2022-07-18 | 0,550070 | +0,43% |
| 2022-07-14 | 0,547715 | -1,35% |
| 2022-07-13 | 0,555221 | +0,88% |
| 2022-07-07 | 0,550362 | +0,20% |
| 2022-07-07 | 0,549256 | +0,54% |
| 2022-07-06 | 0,546327 | +1,52% |
| 2022-07-05 | 0,538138 | -0,32% |
| 2022-07-04 | 0,539839 | -1,99% |
| 2022-07-01 | 0,550815 | +1,97% |
| 2022-06-30 | 0,540184 | +1,20% |
| 2022-06-29 | 0,533793 | -3,54% |
| 2022-06-28 | 0,553402 | -1,23% |
| 2022-06-27 | 0,560282 | +2,05% |
| 2022-06-24 | 0,549018 | -0,04% |
| 2022-06-23 | 0,549244 | -0,16% |
| 2022-06-22 | 0,550138 | +0,67% |
| 2022-06-21 | 0,546482 | +0,39% |
| 2022-06-20 | 0,544342 | -0,21% |
| 2022-06-17 | 0,545482 | +0,83% |
| 2022-06-16 | 0,540986 | -0,64% |
| 2022-06-15 | 0,544459 | +1,84% |
| 2022-06-14 | 0,534617 | -0,92% |
| 2022-06-13 | 0,539590 | +0,14% |
| 2022-06-10 | 0,538830 | +0,11% |
| 2022-06-09 | 0,538262 | +0,40% |
| 2022-06-08 | 0,536094 | -6,32% |
| 2022-06-07 | 0,572257 | +0,96% |
| 2022-06-03 | 0,566832 | -1,26% |
| 2022-06-02 | 0,574051 | +1,13% |
| 2022-06-01 | 0,567632 | +1,05% |
| 2022-05-31 | 0,561722 | +0,76% |
| 2022-05-30 | 0,557487 | +2,90% |
| 2022-05-27 | 0,541755 | -0,84% |
| 2022-05-26 | 0,546347 | +1,19% |
| 2022-05-25 | 0,539919 | +0,34% |
| 2022-05-24 | 0,538104 | -2,13% |
| 2022-05-23 | 0,549811 | -0,39% |
| 2022-05-20 | 0,551936 | -2,08% |
| 2022-05-18 | 0,563657 | -0,40% |
| 2022-05-17 | 0,565947 | -2,61% |
| 2022-05-16 | 0,581106 | -2,06% |
| 2022-05-13 | 0,593320 | +0,56% |
| 2022-05-12 | 0,589997 | -1,87% |
| 2022-05-11 | 0,601218 | -2,02% |
| 2022-05-10 | 0,613642 | -1,77% |
| 2022-05-09 | 0,624689 | +0,38% |
| 2022-05-06 | 0,622300 | +0,37% |
| 2022-05-05 | 0,619985 | +1,18% |
| 2022-04-29 | 0,612773 | -1,39% |
| 2022-04-28 | 0,621441 | -0,49% |
| 2022-04-27 | 0,624500 | +3,44% |
| 2022-04-26 | 0,603718 | -2,30% |
| 2022-04-25 | 0,617950 | +0,83% |
| 2022-04-22 | 0,612885 | -3,16% |
| 2022-04-21 | 0,632864 | +0,66% |
| 2022-04-20 | 0,628688 | -0,22% |
| 2022-04-19 | 0,630063 | +1,95% |
| 2022-04-14 | 0,618006 | -0,20% |
| 2022-04-13 | 0,619227 | +0,50% |
| 2022-04-12 | 0,616122 | +2,03% |
| 2022-04-11 | 0,603840 | +2,27% |
| 2022-04-08 | 0,590459 | +2,17% |
| 2022-04-07 | 0,577890 | +1,45% |
| 2022-04-06 | 0,569655 | +0,42% |
| 2022-04-05 | 0,567284 | +0,96% |
| 2022-04-04 | 0,561894 | +2,97% |
| 2022-04-01 | 0,545680 | +1,02% |
| 2022-03-31 | 0,540153 | +0,26% |
| 2022-03-30 | 0,538740 | -0,48% |
| 2022-03-29 | 0,541348 | +2,45% |
| 2022-03-28 | 0,528425 | -1,05% |
| 2022-03-25 | 0,534027 | -0,54% |
| 2022-03-24 | 0,536911 | +0,58% |
| 2022-03-23 | 0,533789 | -0,18% |
| 2022-03-22 | 0,534751 | +2,90% |
| 2022-03-21 | 0,519697 | +0,55% |
| 2022-03-18 | 0,516835 | +0,17% |
| 2022-03-17 | 0,515971 | +1,27% |
| 2022-03-16 | 0,509495 | +2,08% |
| 2022-03-11 | 0,499096 | -0,44% |
| 2022-03-10 | 0,501315 | -2,48% |
| 2022-03-09 | 0,514047 | -1,66% |
| 2022-03-08 | 0,522735 | -1,73% |
| 2022-03-07 | 0,531923 | +3,78% |
| 2022-03-04 | 0,512550 | -1,08% |
| 2022-03-03 | 0,518146 | +1,16% |
| 2022-03-02 | 0,512221 | +2,04% |
| 2022-03-01 | 0,501962 | +0,81% |
| 2022-02-28 | 0,497944 | +1,97% |
| 2022-02-25 | 0,488313 | +6,57% |
| 2022-02-24 | 0,458213 | -7,96% |
| 2022-02-23 | 0,497833 | -1,45% |
| 2022-02-22 | 0,505152 | -1,00% |
| 2022-02-21 | 0,510245 | +0,31% |
| 2022-02-18 | 0,508681 | +1,43% |
| 2022-02-17 | 0,501526 | -1,08% |
| 2022-02-16 | 0,507009 | -0,49% |
| 2022-02-15 | 0,509508 | -0,33% |
| 2022-02-14 | 0,511199 | -0,75% |
| 2022-02-11 | 0,515077 | +2,37% |
| 2022-02-10 | 0,503147 | -0,85% |
| 2022-02-09 | 0,507446 | +1,87% |
| 2022-02-08 | 0,498149 | -0,51% |
| 2022-02-07 | 0,500697 | +3,21% |
| 2022-02-04 | 0,485139 | -2,27% |
| 2022-02-03 | 0,496385 | -3,34% |
| 2022-02-02 | 0,513523 | -2,11% |
| 2022-02-01 | 0,524616 | -0,73% |
| 2022-01-31 | 0,528496 | +3,08% |
| 2022-01-28 | 0,512721 | -0,25% |
| 2022-01-27 | 0,514018 | +2,14% |
| 2022-01-26 | 0,503242 | +0,90% |
| 2022-01-25 | 0,498766 | +2,02% |
| 2022-01-24 | 0,488886 | -4,83% |
| 2022-01-21 | 0,513695 | +0,37% |
| 2022-01-20 | 0,511786 | -0,69% |
| 2022-01-19 | 0,515336 | +3,77% |
| 2022-01-18 | 0,496601 | -5,12% |
| 2022-01-17 | 0,523413 | +1,16% |
| 2022-01-14 | 0,517404 | +0,59% |
| 2022-01-13 | 0,514348 | +0,54% |
| 2022-01-12 | 0,511585 | +1,21% |
| 2022-01-11 | 0,505456 | -0,75% |
| 2022-01-10 | 0,509282 | +0,77% |
| 2022-01-07 | 0,505369 | +0,18% |
| 2022-01-06 | 0,504457 | -1,03% |
| 2022-01-05 | 0,509696 | +1,22% |
| 2022-01-04 | 0,503538 | +3,31% |
| 2022-01-03 | 0,487395 | +4,14% |
| 2021-12-31 | 0,468023 | -3,46% |
| 2021-12-30 | 0,484776 | -6,38% |
| 2021-12-29 | 0,517788 | -0,51% |
| 2021-12-28 | 0,520461 | -8,58% |
| 2021-12-27 | 0,569307 | +6,12% |
| 2021-12-23 | 0,536485 | +8,36% |
| 2021-12-22 | 0,495084 | -5,96% |
| 2021-12-21 | 0,526435 | +20,11% |
| 2021-12-20 | 0,438285 | -4,68% |
| 2021-12-17 | 0,459802 | -15,18% |
| 2021-12-16 | 0,542096 | +2,37% |
| 2021-12-15 | 0,529557 | -2,21% |
| 2021-12-14 | 0,541534 | +2,85% |
| 2021-12-13 | 0,526551 | +1,23% |
| 2021-12-10 | 0,520129 | -0,66% |
| 2021-12-09 | 0,523582 | +1,52% |
| 2021-12-08 | 0,515763 | +1,29% |
| 2021-12-07 | 0,509174 | +3,94% |
| 2021-12-06 | 0,489890 | +1,26% |
| 2021-12-03 | 0,483806 | -1,11% |
| 2021-12-02 | 0,489261 | -2,22% |
| 2021-12-01 | 0,500369 | +1,39% |
| 2021-11-30 | 0,493494 | -4,07% |
| 2021-11-29 | 0,514455 | -1,80% |
| 2021-11-26 | 0,523881 | -4,26% |
| 2021-11-25 | 0,547168 | +5,57% |
| 2021-11-24 | 0,518323 | -2,36% |
| 2021-11-23 | 0,530873 | -7,05% |
| 2021-11-22 | 0,571150 | +0,88% |
| 2021-11-19 | 0,566182 | -3,22% |
| 2021-11-18 | 0,585011 | -0,76% |
| 2021-11-17 | 0,589472 | -0,87% |
| 2021-11-16 | 0,594642 | -1,01% |
| 2021-11-15 | 0,600730 | +2,87% |
| 2021-11-12 | 0,583991 | +1,31% |
| 2021-11-11 | 0,576434 | +0,51% |
| 2021-11-10 | 0,573513 | -0,30% |
| 2021-11-09 | 0,575234 | +0,42% |
| 2021-11-08 | 0,572815 | +1,31% |
| 2021-11-05 | 0,565419 | +1,01% |
| 2021-11-04 | 0,559749 | +2,46% |
| 2021-11-03 | 0,546286 | -1,13% |
| 2021-11-02 | 0,552521 | +0,11% |
| 2021-10-27 | 0,551908 | +0,15% |
| 2021-10-26 | 0,551091 | +5,54% |
| 2021-10-25 | 0,522148 | -1,63% |
| 2021-10-22 | 0,530798 | -1,37% |
| 2021-10-21 | 0,538163 | +2,13% |
| 2021-10-20 | 0,526957 | +0,28% |
| 2021-10-19 | 0,525488 | +0,25% |
| 2021-10-18 | 0,524184 | -0,48% |
| 2021-10-15 | 0,526722 | -0,58% |
| 2021-10-14 | 0,529794 | -1,93% |
| 2021-10-13 | 0,540236 | -0,13% |
| 2021-10-12 | 0,540922 | -1,10% |
| 2021-10-11 | 0,546958 | +1,01% |
| 2021-10-08 | 0,541506 | +0,58% |
| 2021-10-07 | 0,538393 | +0,75% |
| 2021-10-06 | 0,534389 | -1,59% |
| 2021-10-05 | 0,543038 | +0,97% |
| 2021-10-04 | 0,537797 | -1,37% |
| 2021-10-01 | 0,545261 | -0,99% |
| 2021-09-30 | 0,550730 | +1,37% |
| 2021-09-29 | 0,543285 | +1,35% |
| 2021-09-28 | 0,536027 | -0,26% |
| 2021-09-27 | 0,537424 | +0,24% |
| 2021-09-24 | 0,536123 | -3,28% |
| 2021-09-23 | 0,554281 | -1,29% |
| 2021-09-22 | 0,561501 | +1,85% |
| 2021-09-21 | 0,551292 | +0,13% |
| 2021-09-20 | 0,550574 | -1,84% |
| 2021-09-17 | 0,560906 | -1,17% |
| 2021-09-16 | 0,567575 | +0,52% |
| 2021-09-15 | 0,564620 | -0,68% |
| 2021-09-14 | 0,568493 | -0,02% |
| 2021-09-13 | 0,568591 | -0,44% |
| 2021-09-10 | 0,571103 | +0,19% |
| 2021-09-09 | 0,570029 | +0,53% |
| 2021-09-08 | 0,567002 | -2,07% |
| 2021-09-07 | 0,578966 | -1,55% |
| 2021-09-06 | 0,588104 | +0,82% |
| 2021-09-03 | 0,583332 | -1,47% |
| 2021-09-02 | 0,592035 | -0,08% |
| 2021-09-01 | 0,592535 | -0,39% |
| 2021-08-31 | 0,594835 | +0,07% |
| 2021-08-27 | 0,594442 | +0,42% |
| 2021-08-26 | 0,591932 | +0,11% |
| 2021-08-25 | 0,591273 | -0,55% |
| 2021-08-24 | 0,594520 | +0,79% |
| 2021-08-23 | 0,589854 | +1,89% |
| 2021-08-19 | 0,578896 | -0,35% |
| 2021-08-18 | 0,580910 | -1,45% |
| 2021-08-17 | 0,589436 | +1,32% |
| 2021-08-16 | 0,581744 | +0,48% |
| 2021-08-13 | 0,578977 | +0,30% |
| 2021-08-12 | 0,577248 | +3,15% |
| 2021-08-11 | 0,559609 | -1,00% |
| 2021-08-10 | 0,565252 | +1,02% |
| 2021-08-09 | 0,559537 | -0,34% |
| 2021-08-06 | 0,561419 | -0,11% |
| 2021-08-05 | 0,562024 | +0,47% |
| 2021-08-04 | 0,559400 | -0,99% |
| 2021-08-03 | 0,565008 | +1,60% |
| 2021-08-02 | 0,556113 | +0,40% |
| 2021-07-30 | 0,553915 | +0,83% |
| 2021-07-29 | 0,549368 | +2,19% |
| 2021-07-28 | 0,537608 | -0,12% |
| 2021-07-27 | 0,538239 | +1,29% |
| 2021-07-26 | 0,531388 | +0,18% |
| 2021-07-19 | 0,530417 | -1,56% |
| 2021-07-16 | 0,538829 | +0,67% |
| 2021-07-14 | 0,535251 | +2,21% |
| 2021-07-13 | 0,523698 | -0,40% |
| 2021-07-12 | 0,525801 | -1,04% |
| 2021-07-09 | 0,531334 | +0,87% |
| 2021-07-08 | 0,526769 | -0,67% |
| 2021-07-07 | 0,530333 | +0,75% |
| 2021-07-06 | 0,526397 | -0,28% |
| 2021-07-05 | 0,527870 | +0,27% |
| 2021-07-02 | 0,526462 | +0,22% |
| 2021-07-01 | 0,525312 | +1,54% |
| 2021-06-30 | 0,517322 | -0,38% |
| 2021-06-29 | 0,519278 | +0,53% |
| 2021-06-28 | 0,516546 | -1,37% |
| 2021-06-25 | 0,523702 | -1,99% |
| 2021-06-24 | 0,534343 | +0,29% |
| 2021-06-23 | 0,532786 | +0,45% |
| 2021-06-22 | 0,530411 | +0,40% |
| 2021-06-21 | 0,528306 | -0,36% |
| 2021-06-18 | 0,530235 | -1,18% |
| 2021-06-17 | 0,536588 | -0,52% |
| 2021-06-16 | 0,539379 | -0,09% |
| 2021-06-15 | 0,539856 | -2,65% |
| 2021-06-14 | 0,554537 | +0,70% |
| 2021-06-11 | 0,550667 | +2,32% |
| 2021-06-10 | 0,538174 | +1,63% |
| 2021-06-09 | 0,529542 | -0,08% |
| 2021-06-08 | 0,529988 | +0,21% |
| 2021-06-07 | 0,528884 | +0,98% |
| 2021-06-04 | 0,523770 | +0,67% |
| 2021-06-03 | 0,520307 | -0,54% |
| 2021-06-02 | 0,523145 | -1,22% |
| 2021-06-01 | 0,529581 | -0,35% |
| 2021-05-31 | 0,531427 | +0,78% |
| 2021-05-28 | 0,527295 | -1,33% |
| 2021-05-27 | 0,534388 | +0,20% |
| 2021-05-26 | 0,533330 | +1,71% |
| 2021-05-25 | 0,524352 | -4,23% |
| 2021-05-21 | 0,547539 | -0,47% |
| 2021-05-20 | 0,550152 | -0,77% |
| 2021-05-18 | 0,554399 | +0,09% |
| 2021-05-17 | 0,553893 | -1,22% |
| 2021-05-11 | 0,560739 | -1,45% |
| 2021-05-10 | 0,568979 | +0,71% |
| 2021-05-07 | 0,564987 | +0,39% |
| 2021-05-06 | 0,562820 | +1,32% |
| 2021-05-05 | 0,555486 | +0,36% |
| 2021-05-04 | 0,553519 | -0,08% |
| 2021-05-03 | 0,553984 | +0,99% |
| 2021-04-30 | 0,548571 | -0,91% |
| 2021-04-29 | 0,553614 | +0,92% |
| 2021-04-28 | 0,548591 | +0,56% |
| 2021-04-27 | 0,545554 | +2,52% |
| 2021-04-26 | 0,532160 | +1,18% |
| 2021-04-22 | 0,525948 | -0,99% |
| 2021-04-21 | 0,531204 | -2,07% |
| 2021-04-20 | 0,542409 | -1,68% |
| 2021-04-19 | 0,551666 | -1,74% |
| 2021-04-16 | 0,561410 | -0,55% |
| 2021-04-15 | 0,564497 | +0,32% |
| 2021-04-14 | 0,562670 | +1,82% |
| 2021-04-13 | 0,552602 | +1,65% |
| 2021-04-12 | 0,543646 | -1,82% |
| 2021-04-09 | 0,553703 | -1,86% |
| 2021-04-08 | 0,564213 | – |