Aktuális árfolyam
2,8581
2026-06-10
Eszközérték
32.851 M
Forint
Hozam (3 hónap)
+1,90%
Évesített hozam (CAGR)
+7,94%
Maximum ár
2,8875
Minimum ár
2,8048
Volatilitás
3,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,858136 | +0,26% |
| 2026-06-09 | 2,850700 | +0,03% |
| 2026-06-08 | 2,849850 | -0,03% |
| 2026-06-05 | 2,850794 | -0,04% |
| 2026-06-04 | 2,852068 | -0,25% |
| 2026-06-03 | 2,859201 | -0,20% |
| 2026-06-02 | 2,864832 | +0,23% |
| 2026-06-01 | 2,858280 | +0,11% |
| 2026-05-29 | 2,855139 | -0,14% |
| 2026-05-28 | 2,859051 | -0,04% |
| 2026-05-27 | 2,860077 | -0,15% |
| 2026-05-26 | 2,864316 | +0,05% |
| 2026-05-22 | 2,862885 | +0,14% |
| 2026-05-21 | 2,858954 | -0,16% |
| 2026-05-20 | 2,863539 | -0,04% |
| 2026-05-19 | 2,864807 | -0,09% |
| 2026-05-18 | 2,867452 | +0,18% |
| 2026-05-15 | 2,862162 | +0,22% |
| 2026-05-14 | 2,855913 | +0,23% |
| 2026-05-13 | 2,849406 | -0,08% |
| 2026-05-12 | 2,851691 | +0,00% |
| 2026-05-11 | 2,851659 | -0,02% |
| 2026-05-08 | 2,852220 | -0,30% |
| 2026-05-07 | 2,860666 | -0,28% |
| 2026-05-06 | 2,868685 | -0,35% |
| 2026-05-05 | 2,878860 | -0,30% |
| 2026-05-04 | 2,887466 | +0,15% |
| 2026-04-30 | 2,883120 | -0,06% |
| 2026-04-29 | 2,884909 | +0,20% |
| 2026-04-28 | 2,879169 | +0,14% |
| 2026-04-27 | 2,875149 | +0,19% |
| 2026-04-24 | 2,869724 | -0,25% |
| 2026-04-23 | 2,876997 | +0,02% |
| 2026-04-22 | 2,876387 | -0,05% |
| 2026-04-21 | 2,877704 | +0,11% |
| 2026-04-20 | 2,874666 | -0,02% |
| 2026-04-17 | 2,875244 | -0,04% |
| 2026-04-16 | 2,876434 | +0,18% |
| 2026-04-15 | 2,871399 | +0,02% |
| 2026-04-14 | 2,870850 | -0,09% |
| 2026-04-13 | 2,873501 | +0,21% |
| 2026-04-10 | 2,867371 | +0,14% |
| 2026-04-09 | 2,863401 | -0,18% |
| 2026-04-08 | 2,868629 | +0,06% |
| 2026-04-07 | 2,866774 | -0,08% |
| 2026-04-02 | 2,869097 | +0,38% |
| 2026-04-01 | 2,858186 | +0,14% |
| 2026-03-31 | 2,854065 | -0,16% |
| 2026-03-30 | 2,858761 | -0,02% |
| 2026-03-27 | 2,859296 | +0,06% |
| 2026-03-26 | 2,857578 | +0,22% |
| 2026-03-25 | 2,851272 | +0,35% |
| 2026-03-24 | 2,841421 | +0,62% |
| 2026-03-23 | 2,823879 | -0,27% |
| 2026-03-20 | 2,831493 | -0,08% |
| 2026-03-19 | 2,833623 | +0,29% |
| 2026-03-18 | 2,825569 | +0,29% |
| 2026-03-17 | 2,817353 | +0,24% |
| 2026-03-16 | 2,810600 | -0,07% |
| 2026-03-13 | 2,812698 | +0,28% |
| 2026-03-12 | 2,804795 | – |