Aktuális árfolyam
2,8751
2026-04-27
Eszközérték
32.608 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,74%
Maximum ár
2,8777
Minimum ár
2,8541
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,875149 | +0,19% |
| 2026-04-24 | 2,869724 | -0,25% |
| 2026-04-23 | 2,876997 | +0,02% |
| 2026-04-22 | 2,876387 | -0,05% |
| 2026-04-21 | 2,877704 | +0,11% |
| 2026-04-20 | 2,874666 | -0,02% |
| 2026-04-17 | 2,875244 | -0,04% |
| 2026-04-16 | 2,876434 | +0,18% |
| 2026-04-15 | 2,871399 | +0,02% |
| 2026-04-14 | 2,870850 | -0,09% |
| 2026-04-13 | 2,873501 | +0,21% |
| 2026-04-10 | 2,867371 | +0,14% |
| 2026-04-09 | 2,863401 | -0,18% |
| 2026-04-08 | 2,868629 | +0,06% |
| 2026-04-07 | 2,866774 | -0,08% |
| 2026-04-02 | 2,869097 | +0,38% |
| 2026-04-01 | 2,858186 | +0,14% |
| 2026-03-31 | 2,854065 | -0,16% |
| 2026-03-30 | 2,858761 | – |