Aktuális árfolyam
2,0489
2026-04-28
Eszközérték
1.604 M
Forint
Hozam (1 év)
+0,07%
Évesített hozam (CAGR)
+0,61%
Maximum ár
2,0880
Minimum ár
1,9691
Volatilitás
20,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,048933 | -0,61% |
| 2026-04-27 | 2,061419 | -0,87% |
| 2026-04-24 | 2,079536 | +0,30% |
| 2026-04-23 | 2,073381 | +0,06% |
| 2026-04-22 | 2,072214 | +0,99% |
| 2026-04-21 | 2,051885 | -0,56% |
| 2026-04-20 | 2,063357 | -1,18% |
| 2026-04-17 | 2,087950 | +1,41% |
| 2026-04-16 | 2,059001 | +0,60% |
| 2026-04-15 | 2,046722 | +0,43% |
| 2026-04-14 | 2,037928 | +0,66% |
| 2026-04-13 | 2,024573 | -2,18% |
| 2026-04-10 | 2,069652 | +0,56% |
| 2026-04-09 | 2,058040 | -0,17% |
| 2026-04-08 | 2,061463 | +3,63% |
| 2026-04-07 | 1,989204 | -0,34% |
| 2026-04-02 | 1,996081 | -0,45% |
| 2026-04-01 | 2,005100 | +1,83% |
| 2026-03-31 | 1,969051 | -0,43% |
| 2026-03-30 | 1,977603 | -0,13% |
| 2026-03-27 | 1,980171 | -0,35% |
| 2026-03-26 | 1,987147 | -2,26% |
| 2026-03-25 | 2,033002 | +1,20% |
| 2026-03-24 | 2,008801 | -1,37% |
| 2026-03-23 | 2,036607 | +0,94% |
| 2026-03-20 | 2,017639 | -1,46% |
| 2026-03-19 | 2,047576 | – |