Aktuális árfolyam
1,9691
2026-03-31
Eszközérték
1.527 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam
-41,84%
Maximum ár
2,0811
Minimum ár
1,9691
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,969051 | - |
| 2026-03-30 | 1,977603 | +0,43% |
| 2026-03-27 | 1,980171 | +0,13% |
| 2026-03-26 | 1,987147 | +0,35% |
| 2026-03-25 | 2,033002 | +2,31% |
| 2026-03-24 | 2,008801 | -1,19% |
| 2026-03-23 | 2,036607 | +1,38% |
| 2026-03-20 | 2,017639 | -0,93% |
| 2026-03-19 | 2,047576 | +1,48% |
| 2026-03-18 | 2,059734 | +0,59% |
| 2026-03-17 | 2,081091 | +1,04% |
| 2026-03-16 | 2,071092 | -0,48% |
| 2026-03-13 | 2,051179 | -0,96% |
| 2026-03-12 | 2,035763 | -0,75% |
| 2026-03-11 | 2,069175 | +1,64% |
| 2026-03-10 | 2,065050 | -0,20% |
| 2026-03-09 | 2,066111 | +0,05% |
| 2026-03-06 | 2,049307 | -0,81% |
| 2026-03-05 | 2,038852 | -0,51% |
| 2026-03-04 | 2,065978 | +1,33% |
| 2026-03-03 | 2,034250 | -1,54% |