Aktuális árfolyam
14.289,6226
2016-10-27
Eszközérték
883 M
Forint
Hozam (Összes)
+43,95%
Évesített hozam (CAGR)
+7,41%
Maximum ár
14.349,3490
Minimum ár
9.592,6035
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 14.289,622624 | 0,00% |
| 2016-10-26 | 14.289,978003 | 0,00% |
| 2016-10-25 | 14.290,173711 | 0,00% |
| 2016-10-24 | 14.290,238667 | 0,00% |
| 2016-10-21 | 14.290,628444 | 0,00% |
| 2016-10-20 | 14.290,745361 | 0,00% |
| 2016-10-19 | 14.290,756533 | 0,00% |
| 2016-10-18 | 14.290,885962 | 0,00% |
| 2016-10-17 | 14.290,996436 | 0,00% |
| 2016-10-15 | 14.291,386075 | +0,00% |
| 2016-10-14 | 14.291,386075 | 0,00% |
| 2016-10-13 | 14.291,515964 | 0,00% |
| 2016-10-12 | 14.291,646524 | 0,00% |
| 2016-10-11 | 14.291,767780 | 0,00% |
| 2016-10-10 | 14.291,887586 | 0,00% |
| 2016-10-07 | 14.292,247196 | 0,00% |
| 2016-10-06 | 14.292,369945 | 0,00% |
| 2016-10-05 | 14.292,490896 | 0,00% |
| 2016-10-04 | 14.292,610817 | 0,00% |
| 2016-10-03 | 14.292,724233 | 0,00% |
| 2016-09-30 | 14.293,122528 | 0,00% |
| 2016-09-29 | 14.293,359321 | +0,00% |
| 2016-09-28 | 14.293,256923 | 0,00% |
| 2016-09-27 | 14.293,376181 | 0,00% |
| 2016-09-26 | 14.293,624752 | 0,00% |
| 2016-09-23 | 14.293,994793 | 0,00% |
| 2016-09-22 | 14.294,121431 | 0,00% |
| 2016-09-21 | 14.294,248162 | 0,00% |
| 2016-09-20 | 14.294,368128 | 0,00% |
| 2016-09-19 | 14.294,470076 | 0,00% |
| 2016-09-16 | 14.294,769550 | 0,00% |
| 2016-09-15 | 14.294,870174 | 0,00% |
| 2016-09-14 | 14.294,966085 | 0,00% |
| 2016-09-13 | 14.295,071164 | 0,00% |
| 2016-09-12 | 14.295,176937 | 0,00% |
| 2016-09-09 | 14.295,481425 | 0,00% |
| 2016-09-08 | 14.295,582689 | 0,00% |
| 2016-09-07 | 14.295,685156 | 0,00% |
| 2016-09-06 | 14.295,785143 | 0,00% |
| 2016-09-05 | 14.295,872032 | 0,00% |
| 2016-09-02 | 14.296,159856 | 0,00% |
| 2016-09-01 | 14.296,262126 | 0,00% |
| 2016-08-31 | 14.296,386554 | 0,00% |
| 2016-08-30 | 14.296,491773 | 0,00% |
| 2016-08-29 | 14.296,574468 | 0,00% |
| 2016-08-26 | 14.296,861462 | 0,00% |
| 2016-08-25 | 14.296,950548 | 0,00% |
| 2016-08-24 | 14.297,067527 | 0,00% |
| 2016-08-23 | 14.297,164098 | 0,00% |
| 2016-08-22 | 14.297,260633 | 0,00% |
| 2016-08-19 | 14.297,551883 | 0,00% |
| 2016-08-18 | 14.297,648277 | 0,00% |
| 2016-08-17 | 14.297,744595 | 0,00% |
| 2016-08-16 | 14.297,842301 | 0,00% |
| 2016-08-15 | 14.297,939536 | 0,00% |
| 2016-08-12 | 14.298,231207 | 0,00% |
| 2016-08-11 | 14.298,329301 | 0,00% |
| 2016-08-10 | 14.298,426995 | 0,00% |
| 2016-08-09 | 14.298,524645 | 0,00% |
| 2016-08-08 | 14.298,600422 | 0,00% |
| 2016-08-05 | 14.298,855242 | 0,00% |
| 2016-08-04 | 14.298,951667 | 0,00% |
| 2016-08-03 | 14.299,050338 | 0,00% |
| 2016-08-02 | 14.299,146569 | 0,00% |
| 2016-08-01 | 14.299,259798 | 0,00% |
| 2016-07-29 | 14.299,617353 | 0,00% |
| 2016-07-28 | 14.299,641344 | 0,00% |
| 2016-07-27 | 14.299,858803 | +0,00% |
| 2016-07-26 | 14.299,737459 | 0,00% |
| 2016-07-25 | 14.299,828604 | 0,00% |
| 2016-07-22 | 14.300,148383 | 0,00% |
| 2016-07-21 | 14.300,233245 | 0,00% |
| 2016-07-20 | 14.300,317073 | 0,00% |
| 2016-07-19 | 14.300,426052 | +0,00% |
| 2016-07-18 | 14.300,404022 | 0,00% |
| 2016-07-15 | 14.300,664300 | 0,00% |
| 2016-07-14 | 14.300,763652 | +0,00% |
| 2016-07-13 | 14.300,747514 | 0,00% |
| 2016-07-12 | 14.300,835123 | 0,00% |
| 2016-07-11 | 14.300,917982 | 0,00% |
| 2016-07-08 | 14.301,180646 | 0,00% |
| 2016-07-07 | 14.301,259939 | 0,00% |
| 2016-07-06 | 14.301,333039 | 0,00% |
| 2016-07-05 | 14.301,405983 | 0,00% |
| 2016-07-04 | 14.301,491402 | 0,00% |
| 2016-07-01 | 14.301,764284 | 0,00% |
| 2016-06-30 | 14.301,882258 | 0,00% |
| 2016-06-29 | 14.301,948982 | 0,00% |
| 2016-06-28 | 14.302,031975 | 0,00% |
| 2016-06-27 | 14.302,126599 | 0,00% |
| 2016-06-24 | 14.302,376939 | 0,00% |
| 2016-06-23 | 14.302,477812 | 0,00% |
| 2016-06-22 | 14.302,564511 | 0,00% |
| 2016-06-21 | 14.302,651294 | 0,00% |
| 2016-06-20 | 14.302,724546 | 0,00% |
| 2016-06-17 | 14.302,970486 | 0,00% |
| 2016-06-16 | 14.303,071487 | 0,00% |
| 2016-06-15 | 14.303,161560 | 0,00% |
| 2016-06-14 | 14.303,255079 | 0,00% |
| 2016-06-13 | 14.303,334207 | 0,00% |
| 2016-06-10 | 14.303,589984 | 0,00% |
| 2016-06-09 | 14.303,683643 | 0,00% |
| 2016-06-08 | 14.303,744222 | 0,00% |
| 2016-06-07 | 14.303,821253 | 0,00% |
| 2016-06-06 | 14.303,906109 | 0,00% |
| 2016-06-03 | 14.304,448186 | +0,00% |
| 2016-06-02 | 14.304,364000 | 0,00% |
| 2016-06-01 | 14.304,482612 | 0,00% |
| 2016-05-31 | 14.304,626939 | 0,00% |
| 2016-05-30 | 14.304,689024 | 0,00% |
| 2016-05-27 | 14.304,944680 | 0,00% |
| 2016-05-26 | 14.305,013340 | 0,00% |
| 2016-05-25 | 14.305,099292 | +0,00% |
| 2016-05-24 | 14.305,069124 | 0,00% |
| 2016-05-23 | 14.305,069406 | +0,00% |
| 2016-05-20 | 14.304,925718 | +0,00% |
| 2016-05-19 | 14.304,892415 | 0,00% |
| 2016-05-18 | 14.304,895214 | +0,00% |
| 2016-05-17 | 14.304,865480 | +0,00% |
| 2016-05-13 | 14.304,750171 | +0,00% |
| 2016-05-12 | 14.304,699460 | +0,00% |
| 2016-05-11 | 14.304,670046 | +0,00% |
| 2016-05-10 | 14.304,666305 | +0,00% |
| 2016-05-09 | 14.304,583076 | +0,00% |
| 2016-05-06 | 14.304,486905 | +0,00% |
| 2016-05-05 | 14.304,428170 | 0,00% |
| 2016-05-04 | 14.304,429755 | +0,00% |
| 2016-05-03 | 14.304,369305 | +0,00% |
| 2016-05-02 | 14.304,273781 | 0,00% |
| 2016-04-29 | 14.304,412470 | +0,00% |
| 2016-04-28 | 14.304,204947 | +0,00% |
| 2016-04-27 | 14.304,176281 | +0,00% |
| 2016-04-26 | 14.304,143499 | 0,00% |
| 2016-04-25 | 14.304,149412 | +0,00% |
| 2016-04-22 | 14.304,049802 | +0,00% |
| 2016-04-21 | 14.304,017590 | 0,00% |
| 2016-04-20 | 14.304,033139 | +0,00% |
| 2016-04-19 | 14.303,984978 | +0,00% |
| 2016-04-18 | 14.303,841915 | +0,00% |
| 2016-04-15 | 14.303,684401 | +0,00% |
| 2016-04-14 | 14.303,632545 | +0,00% |
| 2016-04-13 | 14.303,581803 | +0,00% |
| 2016-04-12 | 14.303,276673 | +0,00% |
| 2016-04-11 | 14.303,135416 | +0,00% |
| 2016-04-08 | 14.302,994650 | +0,00% |
| 2016-04-07 | 14.302,951108 | +0,00% |
| 2016-04-06 | 14.302,891966 | +0,00% |
| 2016-04-05 | 14.302,823333 | +0,00% |
| 2016-04-04 | 14.302,774600 | +0,00% |
| 2016-04-01 | 14.302,639372 | 0,00% |
| 2016-03-31 | 14.302,654574 | +0,00% |
| 2016-03-30 | 14.302,606948 | +0,00% |
| 2016-03-29 | 14.302,559408 | +0,00% |
| 2016-03-25 | 14.302,370463 | +0,00% |
| 2016-03-24 | 14.302,322915 | +0,01% |
| 2016-03-23 | 14.301,192486 | +0,00% |
| 2016-03-22 | 14.300,884093 | 0,00% |
| 2016-03-21 | 14.300,975041 | +0,00% |
| 2016-03-18 | 14.300,523001 | +0,00% |
| 2016-03-17 | 14.300,493549 | +0,00% |
| 2016-03-16 | 14.300,456724 | +0,00% |
| 2016-03-11 | 14.300,267169 | +0,00% |
| 2016-03-10 | 14.299,992408 | +0,00% |
| 2016-03-09 | 14.299,984470 | 0,00% |
| 2016-03-08 | 14.299,999082 | +0,00% |
| 2016-03-07 | 14.299,854052 | +0,00% |
| 2016-03-05 | 14.299,625141 | +0,00% |
| 2016-03-04 | 14.299,625141 | +0,00% |
| 2016-03-03 | 14.299,525466 | +0,00% |
| 2016-03-02 | 14.299,426119 | +0,00% |
| 2016-03-01 | 14.299,342150 | 0,00% |
| 2016-02-29 | 14.299,536738 | +0,00% |
| 2016-02-26 | 14.299,303325 | 0,00% |
| 2016-02-25 | 14.299,384941 | +0,00% |
| 2016-02-24 | 14.299,047895 | +0,00% |
| 2016-02-23 | 14.298,992456 | +0,00% |
| 2016-02-22 | 14.298,945784 | +0,00% |
| 2016-02-19 | 14.298,749833 | +0,00% |
| 2016-02-18 | 14.298,698583 | +0,00% |
| 2016-02-17 | 14.298,594621 | +0,00% |
| 2016-02-16 | 14.298,425836 | +0,00% |
| 2016-02-15 | 14.298,292447 | +0,00% |
| 2016-02-12 | 14.297,996260 | +0,00% |
| 2016-02-11 | 14.297,914043 | +0,00% |
| 2016-02-10 | 14.297,797556 | +0,00% |
| 2016-02-09 | 14.297,700581 | +0,00% |
| 2016-02-08 | 14.297,613826 | +0,00% |
| 2016-02-05 | 14.297,301931 | +0,00% |
| 2016-02-04 | 14.297,242253 | +0,00% |
| 2016-02-03 | 14.297,147947 | 0,00% |
| 2016-02-02 | 14.297,190747 | +0,00% |
| 2016-02-01 | 14.296,939340 | +0,00% |
| 2016-01-29 | 14.296,709099 | +0,00% |
| 2016-01-28 | 14.296,645116 | +0,00% |
| 2016-01-27 | 14.296,550768 | +0,00% |
| 2016-01-26 | 14.296,464945 | +0,00% |
| 2016-01-25 | 14.296,379409 | +0,00% |
| 2016-01-22 | 14.296,088931 | +0,00% |
| 2016-01-21 | 14.295,993885 | +0,00% |
| 2016-01-20 | 14.295,886423 | +0,00% |
| 2016-01-19 | 14.295,790271 | +0,00% |
| 2016-01-18 | 14.295,682446 | +0,00% |
| 2016-01-15 | 14.295,399943 | +0,00% |
| 2016-01-14 | 14.295,297270 | +0,00% |
| 2016-01-13 | 14.295,082861 | +0,00% |
| 2016-01-12 | 14.294,937183 | +0,00% |
| 2016-01-11 | 14.294,800582 | +0,00% |
| 2016-01-08 | 14.294,640397 | +0,00% |
| 2016-01-07 | 14.294,343055 | +0,00% |
| 2016-01-06 | 14.294,207844 | +0,00% |
| 2016-01-05 | 14.294,086799 | 0,00% |
| 2016-01-04 | 14.294,412569 | +0,00% |
| 2015-12-31 | 14.293,872374 | +0,00% |
| 2015-12-30 | 14.293,781188 | 0,00% |
| 2015-12-29 | 14.293,877034 | +0,00% |
| 2015-12-28 | 14.293,788965 | +0,00% |
| 2015-12-23 | 14.293,347404 | +0,00% |
| 2015-12-22 | 14.293,288718 | +0,00% |
| 2015-12-21 | 14.293,199248 | +0,00% |
| 2015-12-18 | 14.292,950132 | +0,00% |
| 2015-12-17 | 14.292,835422 | +0,00% |
| 2015-12-16 | 14.292,751568 | +0,00% |
| 2015-12-15 | 14.292,684146 | +0,00% |
| 2015-12-14 | 14.292,626497 | +0,00% |
| 2015-12-12 | 14.292,430125 | +0,00% |
| 2015-12-11 | 14.292,430125 | +0,00% |
| 2015-12-10 | 14.292,371293 | +0,00% |
| 2015-12-09 | 14.292,310708 | +0,00% |
| 2015-12-08 | 14.292,246610 | +0,00% |
| 2015-12-07 | 14.292,178346 | +0,00% |
| 2015-12-04 | 14.291,975968 | +0,00% |
| 2015-12-03 | 14.291,910872 | +0,00% |
| 2015-12-02 | 14.291,846150 | +0,00% |
| 2015-12-01 | 14.291,780987 | +0,00% |
| 2015-11-30 | 14.291,764642 | +0,00% |
| 2015-11-27 | 14.291,555857 | +0,00% |
| 2015-11-26 | 14.291,488316 | +0,00% |
| 2015-11-25 | 14.291,423384 | +0,00% |
| 2015-11-24 | 14.291,355183 | +0,00% |
| 2015-11-23 | 14.291,250626 | +0,00% |
| 2015-11-20 | 14.291,030092 | +0,00% |
| 2015-11-19 | 14.290,967373 | +0,00% |
| 2015-11-18 | 14.290,944525 | +0,00% |
| 2015-11-17 | 14.290,876925 | +0,00% |
| 2015-11-16 | 14.290,790096 | +0,00% |
| 2015-11-13 | 14.290,585053 | +0,00% |
| 2015-11-12 | 14.290,515539 | +0,00% |
| 2015-11-11 | 14.290,447138 | +0,00% |
| 2015-11-10 | 14.290,380137 | +0,00% |
| 2015-11-09 | 14.290,313234 | +0,00% |
| 2015-11-06 | 14.290,127864 | +0,00% |
| 2015-11-05 | 14.290,075675 | +0,00% |
| 2015-11-04 | 14.290,039781 | +0,00% |
| 2015-11-03 | 14.290,021935 | 0,00% |
| 2015-11-02 | 14.290,039983 | +0,00% |
| 2015-10-30 | 14.289,777527 | +0,00% |
| 2015-10-29 | 14.289,732268 | 0,00% |
| 2015-10-28 | 14.289,772196 | +0,00% |
| 2015-10-27 | 14.289,705678 | +0,00% |
| 2015-10-26 | 14.289,628301 | +0,00% |
| 2015-10-22 | 14.289,359585 | 0,00% |
| 2015-10-21 | 14.289,561319 | +0,00% |
| 2015-10-20 | 14.289,487192 | +0,00% |
| 2015-10-19 | 14.289,427254 | +0,00% |
| 2015-10-16 | 14.289,264847 | +0,00% |
| 2015-10-15 | 14.289,221984 | +0,00% |
| 2015-10-14 | 14.289,163000 | +0,00% |
| 2015-10-13 | 14.289,104571 | 0,00% |
| 2015-10-12 | 14.289,195078 | +0,00% |
| 2015-10-09 | 14.288,843722 | +0,00% |
| 2015-10-08 | 14.288,785879 | 0,00% |
| 2015-10-07 | 14.288,830066 | +0,00% |
| 2015-10-06 | 14.288,767309 | 0,00% |
| 2015-10-05 | 14.289,110999 | 0,00% |
| 2015-10-02 | 14.289,535783 | 0,00% |
| 2015-10-01 | 14.289,661646 | 0,00% |
| 2015-09-30 | 14.289,864772 | 0,00% |
| 2015-09-29 | 14.289,976040 | 0,00% |
| 2015-09-28 | 14.290,178472 | 0,00% |
| 2015-09-25 | 14.290,573500 | 0,00% |
| 2015-09-24 | 14.290,704048 | 0,00% |
| 2015-09-23 | 14.290,825988 | 0,00% |
| 2015-09-22 | 14.290,909957 | 0,00% |
| 2015-09-21 | 14.291,172504 | 0,00% |
| 2015-09-18 | 14.291,357515 | 0,00% |
| 2015-09-17 | 14.291,490460 | 0,00% |
| 2015-09-16 | 14.291,614526 | 0,00% |
| 2015-09-15 | 14.291,738142 | 0,00% |
| 2015-09-14 | 14.291,770948 | 0,00% |
| 2015-09-11 | 14.292,081551 | 0,00% |
| 2015-09-10 | 14.292,197670 | 0,00% |
| 2015-09-09 | 14.292,304110 | 0,00% |
| 2015-09-08 | 14.292,421608 | 0,00% |
| 2015-09-07 | 14.292,470496 | 0,00% |
| 2015-09-04 | 14.292,797835 | 0,00% |
| 2015-09-03 | 14.292,915462 | +0,00% |
| 2015-09-02 | 14.292,878266 | 0,00% |
| 2015-09-01 | 14.292,977711 | 0,00% |
| 2015-08-31 | 14.293,156534 | 0,00% |
| 2015-08-28 | 14.293,484953 | 0,00% |
| 2015-08-27 | 14.293,594446 | 0,00% |
| 2015-08-26 | 14.293,704200 | 0,00% |
| 2015-08-25 | 14.293,815171 | 0,00% |
| 2015-08-24 | 14.293,917857 | 0,00% |
| 2015-08-19 | 14.294,464701 | 0,00% |
| 2015-08-18 | 14.294,575037 | 0,00% |
| 2015-08-17 | 14.294,725322 | 0,00% |
| 2015-08-14 | 14.295,061757 | 0,00% |
| 2015-08-13 | 14.295,309252 | +0,00% |
| 2015-08-12 | 14.295,228806 | 0,00% |
| 2015-08-11 | 14.295,341416 | 0,00% |
| 2015-08-10 | 14.295,455036 | 0,00% |
| 2015-08-08 | 14.295,792035 | +0,00% |
| 2015-08-07 | 14.295,792035 | 0,00% |
| 2015-08-06 | 14.295,904922 | 0,00% |
| 2015-08-05 | 14.296,018779 | 0,00% |
| 2015-08-04 | 14.296,128968 | 0,00% |
| 2015-08-03 | 14.296,241191 | 0,00% |
| 2015-07-31 | 14.296,636164 | 0,00% |
| 2015-07-30 | 14.296,746000 | 0,00% |
| 2015-07-29 | 14.296,856871 | 0,00% |
| 2015-07-28 | 14.296,962667 | 0,00% |
| 2015-07-27 | 14.297,071056 | 0,00% |
| 2015-07-24 | 14.297,392239 | 0,00% |
| 2015-07-23 | 14.297,499856 | 0,00% |
| 2015-07-22 | 14.297,593836 | 0,00% |
| 2015-07-21 | 14.297,646656 | 0,00% |
| 2015-07-20 | 14.297,701472 | 0,00% |
| 2015-07-17 | 14.297,866351 | 0,00% |
| 2015-07-16 | 14.297,922949 | 0,00% |
| 2015-07-15 | 14.297,972880 | 0,00% |
| 2015-07-14 | 14.298,020680 | 0,00% |
| 2015-07-13 | 14.298,075198 | 0,00% |
| 2015-07-10 | 14.298,236319 | 0,00% |
| 2015-07-09 | 14.298,298782 | 0,00% |
| 2015-07-08 | 14.298,352625 | 0,00% |
| 2015-07-07 | 14.298,401188 | 0,00% |
| 2015-07-06 | 14.298,442899 | 0,00% |
| 2015-07-03 | 14.298,606185 | 0,00% |
| 2015-07-02 | 14.298,658322 | 0,00% |
| 2015-07-01 | 14.298,717087 | 0,00% |
| 2015-06-30 | 14.298,834478 | 0,00% |
| 2015-06-29 | 14.298,876725 | 0,00% |
| 2015-06-26 | 14.299,022293 | 0,00% |
| 2015-06-25 | 14.299,159757 | +0,00% |
| 2015-06-24 | 14.299,068804 | +0,00% |
| 2015-06-23 | 14.299,064359 | 0,00% |
| 2015-06-22 | 14.299,073861 | +0,00% |
| 2015-06-19 | 14.299,065419 | +0,00% |
| 2015-06-18 | 14.299,063007 | +0,00% |
| 2015-06-17 | 14.299,057741 | 0,00% |
| 2015-06-16 | 14.299,103860 | 0,00% |
| 2015-06-15 | 14.299,157895 | +0,00% |
| 2015-06-12 | 14.299,045442 | +0,00% |
| 2015-06-11 | 14.298,988364 | 0,00% |
| 2015-06-10 | 14.299,020625 | +0,00% |
| 2015-06-09 | 14.298,965881 | +0,00% |
| 2015-06-08 | 14.298,946828 | +0,00% |
| 2015-06-05 | 14.298,906100 | +0,00% |
| 2015-06-04 | 14.298,896078 | +0,00% |
| 2015-06-03 | 14.298,863610 | +0,00% |
| 2015-06-02 | 14.298,782553 | +0,00% |
| 2015-06-01 | 14.298,768723 | 0,00% |
| 2015-05-29 | 14.298,788385 | +0,00% |
| 2015-05-28 | 14.298,769478 | +0,00% |
| 2015-05-27 | 14.298,765903 | +0,00% |
| 2015-05-26 | 14.298,658510 | +0,00% |
| 2015-05-22 | 14.298,237545 | +0,00% |
| 2015-05-21 | 14.298,164109 | +0,00% |
| 2015-05-20 | 14.298,151956 | +0,00% |
| 2015-05-19 | 14.298,075347 | +0,00% |
| 2015-05-18 | 14.297,997129 | +0,00% |
| 2015-05-15 | 14.297,854065 | +0,00% |
| 2015-05-14 | 14.297,652689 | 0,00% |
| 2015-05-13 | 14.297,810319 | +0,00% |
| 2015-05-12 | 14.297,549310 | +0,00% |
| 2015-05-11 | 14.297,502697 | -0,06% |
| 2015-05-08 | 14.306,160117 | +0,00% |
| 2015-05-07 | 14.306,067822 | +0,00% |
| 2015-05-06 | 14.305,984900 | +0,00% |
| 2015-05-05 | 14.305,885767 | +0,00% |
| 2015-05-04 | 14.305,703807 | +0,00% |
| 2015-04-30 | 14.305,440319 | +0,00% |
| 2015-04-29 | 14.305,318509 | +0,00% |
| 2015-04-28 | 14.305,260270 | +0,00% |
| 2015-04-27 | 14.305,257230 | +0,00% |
| 2015-04-24 | 14.305,065657 | +0,00% |
| 2015-04-23 | 14.304,985794 | +0,00% |
| 2015-04-22 | 14.304,857337 | +0,00% |
| 2015-04-21 | 14.304,720953 | +0,00% |
| 2015-04-20 | 14.304,514040 | -0,02% |
| 2015-04-17 | 14.307,749976 | +0,00% |
| 2015-04-16 | 14.307,598761 | +0,00% |
| 2015-04-15 | 14.307,272899 | +0,00% |
| 2015-04-14 | 14.307,059104 | +0,00% |
| 2015-04-13 | 14.306,802362 | +0,01% |
| 2015-04-10 | 14.306,024880 | +0,00% |
| 2015-04-09 | 14.305,804794 | +0,00% |
| 2015-04-08 | 14.305,541018 | -0,31% |
| 2015-04-07 | 14.349,348963 | +0,27% |
| 2015-04-03 | 14.310,742347 | +0,00% |
| 2015-04-02 | 14.310,130426 | +0,00% |
| 2015-04-01 | 14.309,900583 | -0,23% |
| 2015-03-31 | 14.342,590528 | +0,00% |
| 2015-03-30 | 14.342,300736 | +0,01% |
| 2015-03-27 | 14.341,161047 | 0,00% |
| 2015-03-26 | 14.341,478112 | +0,87% |
| 2015-03-25 | 14.217,999553 | -0,04% |
| 2015-03-24 | 14.223,063531 | -0,01% |
| 2015-03-23 | 14.224,987271 | +0,66% |
| 2015-03-20 | 14.132,055960 | +0,05% |
| 2015-03-19 | 14.125,603818 | +0,13% |
| 2015-03-18 | 14.106,801640 | +0,86% |
| 2015-03-17 | 13.987,209638 | -0,11% |
| 2015-03-16 | 14.003,281202 | +0,10% |
| 2015-03-13 | 13.989,921941 | -0,20% |
| 2015-03-12 | 14.018,287698 | +0,95% |
| 2015-03-11 | 13.886,078647 | -0,06% |
| 2015-03-10 | 13.894,793148 | -0,67% |
| 2015-03-09 | 13.989,043873 | -0,73% |
| 2015-03-06 | 14.091,931889 | -0,25% |
| 2015-03-05 | 14.126,704677 | +0,01% |
| 2015-03-04 | 14.125,859437 | -0,56% |
| 2015-03-03 | 14.205,481093 | -0,24% |
| 2015-03-02 | 14.240,050686 | +0,01% |
| 2015-02-27 | 14.238,796403 | +0,14% |
| 2015-02-26 | 14.218,939659 | +0,46% |
| 2015-02-25 | 14.153,250300 | +0,18% |
| 2015-02-24 | 14.127,390162 | +0,17% |
| 2015-02-23 | 14.103,878997 | -0,27% |
| 2015-02-20 | 14.141,372401 | +0,13% |
| 2015-02-19 | 14.122,974769 | -0,20% |
| 2015-02-18 | 14.150,825106 | +0,18% |
| 2015-02-17 | 14.124,955534 | -0,09% |
| 2015-02-16 | 14.137,837827 | +0,01% |
| 2015-02-13 | 14.135,857030 | +0,65% |
| 2015-02-12 | 14.044,921590 | +0,78% |
| 2015-02-11 | 13.936,886610 | -0,11% |
| 2015-02-10 | 13.951,928385 | -0,10% |
| 2015-02-09 | 13.966,367042 | -0,39% |
| 2015-02-06 | 14.021,650706 | +0,50% |
| 2015-02-05 | 13.952,003183 | +0,93% |
| 2015-02-04 | 13.822,964165 | +0,68% |
| 2015-02-03 | 13.730,103919 | +0,87% |
| 2015-02-02 | 13.611,493073 | -0,13% |
| 2015-01-30 | 13.629,350919 | -0,63% |
| 2015-01-29 | 13.716,299038 | -0,56% |
| 2015-01-28 | 13.793,487886 | +0,19% |
| 2015-01-27 | 13.767,171460 | -0,31% |
| 2015-01-26 | 13.809,677793 | -0,35% |
| 2015-01-23 | 13.858,085012 | +0,88% |
| 2015-01-22 | 13.736,516979 | +1,17% |
| 2015-01-21 | 13.577,378917 | +0,20% |
| 2015-01-20 | 13.549,935640 | -0,24% |
| 2015-01-19 | 13.582,956214 | +0,56% |
| 2015-01-16 | 13.507,499431 | -0,45% |
| 2015-01-15 | 13.568,082641 | -0,45% |
| 2015-01-14 | 13.629,236039 | -0,07% |
| 2015-01-13 | 13.638,368333 | +0,06% |
| 2015-01-12 | 13.630,432553 | -0,43% |
| 2015-01-09 | 13.689,384709 | +0,04% |
| 2015-01-08 | 13.683,730448 | +1,36% |
| 2015-01-07 | 13.499,756828 | +0,67% |
| 2015-01-06 | 13.409,254921 | -0,58% |
| 2015-01-05 | 13.488,060798 | -0,81% |
| 2014-12-31 | 13.597,863886 | +0,35% |
| 2014-12-30 | 13.551,041261 | -0,38% |
| 2014-12-29 | 13.603,227290 | +0,25% |
| 2014-12-23 | 13.569,896525 | -0,18% |
| 2014-12-22 | 13.594,278631 | +1,45% |
| 2014-12-19 | 13.400,481645 | +0,30% |
| 2014-12-18 | 13.360,855100 | +1,84% |
| 2014-12-17 | 13.118,978277 | +0,65% |
| 2014-12-16 | 13.034,685443 | -2,06% |
| 2014-12-15 | 13.308,455015 | -0,77% |
| 2014-12-12 | 13.411,510889 | -0,60% |
| 2014-12-11 | 13.492,429022 | -0,79% |
| 2014-12-10 | 13.600,144490 | -0,05% |
| 2014-12-09 | 13.607,305014 | -1,52% |
| 2014-12-08 | 13.816,741530 | +0,08% |
| 2014-12-05 | 13.805,783709 | +0,10% |
| 2014-12-04 | 13.792,367863 | +0,56% |
| 2014-12-03 | 13.715,221619 | -0,10% |
| 2014-12-02 | 13.729,256791 | +0,11% |
| 2014-12-01 | 13.714,321556 | -0,95% |
| 2014-11-28 | 13.845,925460 | -0,21% |
| 2014-11-27 | 13.875,259069 | +0,05% |
| 2014-11-26 | 13.867,960880 | +0,15% |
| 2014-11-25 | 13.847,081361 | -0,43% |
| 2014-11-24 | 13.906,777123 | +1,23% |
| 2014-11-21 | 13.738,419711 | +1,39% |
| 2014-11-20 | 13.550,044243 | +0,11% |
| 2014-11-19 | 13.535,558844 | +0,21% |
| 2014-11-18 | 13.507,743510 | +0,20% |
| 2014-11-17 | 13.480,519261 | -0,36% |
| 2014-11-14 | 13.528,557629 | +0,03% |
| 2014-11-13 | 13.524,665908 | +0,17% |
| 2014-11-12 | 13.502,156271 | +0,02% |
| 2014-11-11 | 13.499,744891 | +0,13% |
| 2014-11-10 | 13.481,852562 | +0,51% |
| 2014-11-07 | 13.413,967064 | -0,40% |
| 2014-11-06 | 13.467,717301 | +0,16% |
| 2014-11-05 | 13.446,423910 | +0,09% |
| 2014-11-04 | 13.434,276882 | -0,17% |
| 2014-11-03 | 13.457,310550 | -0,17% |
| 2014-10-31 | 13.479,820696 | +1,53% |
| 2014-10-30 | 13.276,208041 | -0,33% |
| 2014-10-29 | 13.320,535251 | +1,02% |
| 2014-10-28 | 13.186,629075 | +0,60% |
| 2014-10-27 | 13.107,380895 | -0,75% |
| 2014-10-22 | 13.206,185504 | +0,39% |
| 2014-10-21 | 13.154,445506 | +0,34% |
| 2014-10-20 | 13.109,683584 | +0,56% |
| 2014-10-17 | 13.036,385190 | +0,93% |
| 2014-10-16 | 12.916,019586 | -1,70% |
| 2014-10-15 | 13.139,965902 | +0,14% |
| 2014-10-14 | 13.121,236812 | -0,22% |
| 2014-10-13 | 13.149,704279 | -0,09% |
| 2014-10-10 | 13.161,909998 | -1,14% |
| 2014-10-09 | 13.313,468021 | +0,20% |
| 2014-10-08 | 13.287,401076 | -0,44% |
| 2014-10-07 | 13.346,715694 | +0,40% |
| 2014-10-06 | 13.294,053724 | +0,83% |
| 2014-10-03 | 13.185,012977 | -0,06% |
| 2014-10-02 | 13.193,021588 | -0,44% |
| 2014-10-01 | 13.250,986724 | -0,43% |
| 2014-09-30 | 13.308,326355 | -0,95% |
| 2014-09-29 | 13.436,512106 | -0,50% |
| 2014-09-26 | 13.503,776597 | -0,98% |
| 2014-09-25 | 13.637,562401 | +0,07% |
| 2014-09-24 | 13.628,626801 | +0,45% |
| 2014-09-23 | 13.567,265171 | -0,98% |
| 2014-09-22 | 13.700,898575 | -0,87% |
| 2014-09-19 | 13.821,536725 | -0,20% |
| 2014-09-18 | 13.849,423608 | -0,04% |
| 2014-09-17 | 13.854,983675 | +0,32% |
| 2014-09-16 | 13.811,286907 | -0,23% |
| 2014-09-15 | 13.842,546291 | -0,33% |
| 2014-09-12 | 13.888,743906 | +0,02% |
| 2014-09-11 | 13.886,072146 | -0,14% |
| 2014-09-10 | 13.904,989126 | -0,82% |
| 2014-09-09 | 14.020,514464 | +0,02% |
| 2014-09-08 | 14.017,546077 | +0,15% |
| 2014-09-05 | 13.995,912137 | 0,00% |
| 2014-09-04 | 13.996,443662 | +0,18% |
| 2014-09-03 | 13.971,426432 | +1,50% |
| 2014-09-02 | 13.765,297923 | +0,04% |
| 2014-09-01 | 13.760,405815 | -0,03% |
| 2014-08-29 | 13.765,002391 | -0,24% |
| 2014-08-28 | 13.797,430699 | -0,37% |
| 2014-08-27 | 13.848,186473 | 0,00% |
| 2014-08-26 | 13.848,524072 | +0,24% |
| 2014-08-25 | 13.814,952210 | +0,32% |
| 2014-08-22 | 13.771,067534 | +0,01% |
| 2014-08-21 | 13.769,456348 | +0,10% |
| 2014-08-19 | 13.755,657281 | +0,21% |
| 2014-08-18 | 13.726,206106 | +0,20% |
| 2014-08-15 | 13.698,441980 | +0,73% |
| 2014-08-14 | 13.598,728050 | +0,01% |
| 2014-08-13 | 13.597,187586 | +0,55% |
| 2014-08-12 | 13.522,861564 | +0,18% |
| 2014-08-11 | 13.498,664623 | +0,64% |
| 2014-08-08 | 13.412,913022 | -0,44% |
| 2014-08-07 | 13.472,657128 | +0,07% |
| 2014-08-06 | 13.463,343960 | -0,63% |
| 2014-08-05 | 13.548,030875 | -0,53% |
| 2014-08-04 | 13.620,106815 | +0,05% |
| 2014-08-01 | 13.613,169104 | -0,46% |
| 2014-07-31 | 13.675,994442 | -0,82% |
| 2014-07-30 | 13.788,834327 | +0,03% |
| 2014-07-29 | 13.784,993150 | +0,47% |
| 2014-07-28 | 13.720,295192 | +0,00% |
| 2014-07-25 | 13.719,826073 | -0,43% |
| 2014-07-24 | 13.779,235561 | +0,31% |
| 2014-07-23 | 13.736,569170 | +0,55% |
| 2014-07-22 | 13.661,518410 | +0,64% |
| 2014-07-21 | 13.574,168388 | +0,21% |
| 2014-07-18 | 13.545,093654 | -0,34% |
| 2014-07-17 | 13.591,966309 | -0,32% |
| 2014-07-16 | 13.635,858330 | +0,11% |
| 2014-07-15 | 13.620,986041 | +0,21% |
| 2014-07-14 | 13.592,032943 | +0,73% |
| 2014-07-11 | 13.494,026641 | +0,00% |
| 2014-07-10 | 13.493,819821 | +0,10% |
| 2014-07-09 | 13.480,734658 | -0,60% |
| 2014-07-08 | 13.562,072834 | -0,01% |
| 2014-07-07 | 13.563,795371 | -0,10% |
| 2014-07-04 | 13.576,852202 | +0,12% |
| 2014-07-03 | 13.560,689737 | +0,03% |
| 2014-07-02 | 13.557,147641 | +0,75% |
| 2014-07-01 | 13.456,351056 | -0,05% |
| 2014-06-30 | 13.463,541792 | +0,14% |
| 2014-06-27 | 13.445,043872 | -0,31% |
| 2014-06-26 | 13.486,452663 | -0,23% |
| 2014-06-25 | 13.517,643285 | -0,02% |
| 2014-06-24 | 13.520,715483 | +0,14% |
| 2014-06-23 | 13.502,437665 | -0,56% |
| 2014-06-20 | 13.578,297490 | -0,10% |
| 2014-06-19 | 13.592,527677 | +0,01% |
| 2014-06-18 | 13.591,218463 | -0,12% |
| 2014-06-17 | 13.607,755593 | 0,00% |
| 2014-06-16 | 13.608,206219 | +0,04% |
| 2014-06-13 | 13.602,729017 | -0,09% |
| 2014-06-12 | 13.614,464718 | +0,05% |
| 2014-06-11 | 13.608,107974 | -0,10% |
| 2014-06-10 | 13.622,097195 | +0,79% |
| 2014-06-06 | 13.515,818767 | +0,18% |
| 2014-06-05 | 13.491,408114 | +0,02% |
| 2014-06-04 | 13.488,373030 | -0,15% |
| 2014-06-03 | 13.508,497873 | +0,19% |
| 2014-06-02 | 13.483,396733 | +0,01% |
| 2014-05-30 | 13.482,198884 | +0,11% |
| 2014-05-29 | 13.467,267292 | +0,23% |
| 2014-05-28 | 13.436,029160 | +0,33% |
| 2014-05-27 | 13.391,233814 | -0,33% |
| 2014-05-26 | 13.435,572341 | +0,14% |
| 2014-05-23 | 13.416,324268 | -0,03% |
| 2014-05-22 | 13.420,708221 | +0,12% |
| 2014-05-21 | 13.405,280507 | +0,30% |
| 2014-05-20 | 13.364,528000 | +0,07% |
| 2014-05-19 | 13.354,929600 | +0,29% |
| 2014-05-16 | 13.316,265801 | +0,03% |
| 2014-05-15 | 13.311,638758 | +0,27% |
| 2014-05-14 | 13.275,487386 | +0,29% |
| 2014-05-13 | 13.237,722539 | +0,09% |
| 2014-05-12 | 13.225,750064 | +0,43% |
| 2014-05-09 | 13.169,654773 | +0,04% |
| 2014-05-08 | 13.164,191124 | +0,85% |
| 2014-05-07 | 13.052,867270 | +0,03% |
| 2014-05-06 | 13.048,737639 | +0,00% |
| 2014-05-05 | 13.048,207062 | -0,22% |
| 2014-04-30 | 13.076,468154 | -0,23% |
| 2014-04-29 | 13.106,847235 | +0,92% |
| 2014-04-28 | 12.987,708374 | -0,03% |
| 2014-04-25 | 12.992,231417 | -0,23% |
| 2014-04-24 | 13.021,952864 | -0,04% |
| 2014-04-23 | 13.026,566958 | -0,37% |
| 2014-04-22 | 13.075,534249 | +0,01% |
| 2014-04-18 | 13.074,542123 | +0,31% |
| 2014-04-17 | 13.034,684936 | -0,01% |
| 2014-04-16 | 13.035,592873 | -0,13% |
| 2014-04-15 | 13.052,372514 | -0,40% |
| 2014-04-14 | 13.104,990476 | +0,40% |
| 2014-04-11 | 13.052,947895 | -0,67% |
| 2014-04-10 | 13.141,400147 | +0,14% |
| 2014-04-09 | 13.122,984062 | +0,49% |
| 2014-04-08 | 13.059,333373 | +0,72% |
| 2014-04-07 | 12.966,396255 | +0,04% |
| 2014-04-04 | 12.960,673847 | -0,12% |
| 2014-04-03 | 12.976,495550 | +0,27% |
| 2014-04-02 | 12.941,930430 | -0,13% |
| 2014-04-01 | 12.959,037034 | +0,11% |
| 2014-03-31 | 12.944,942423 | +0,45% |
| 2014-03-28 | 12.886,879426 | +0,75% |
| 2014-03-27 | 12.790,347712 | +0,05% |
| 2014-03-26 | 12.784,328244 | +0,86% |
| 2014-03-25 | 12.675,842159 | +1,36% |
| 2014-03-24 | 12.506,009699 | +0,03% |
| 2014-03-21 | 12.501,926446 | +0,53% |
| 2014-03-20 | 12.435,457539 | -0,80% |
| 2014-03-19 | 12.535,777223 | +0,22% |
| 2014-03-18 | 12.508,733971 | +0,57% |
| 2014-03-17 | 12.437,729909 | +0,13% |
| 2014-03-14 | 12.421,357722 | -0,77% |
| 2014-03-13 | 12.517,409152 | -0,12% |
| 2014-03-12 | 12.532,898142 | -0,88% |
| 2014-03-11 | 12.643,951555 | -0,19% |
| 2014-03-10 | 12.667,858165 | -0,81% |
| 2014-03-07 | 12.771,723479 | +0,35% |
| 2014-03-06 | 12.727,494171 | -0,17% |
| 2014-03-05 | 12.749,086986 | -0,05% |
| 2014-03-04 | 12.755,046328 | +0,62% |
| 2014-03-03 | 12.676,390997 | -1,36% |
| 2014-02-28 | 12.850,533784 | +0,06% |
| 2014-02-27 | 12.842,548782 | +0,12% |
| 2014-02-26 | 12.826,576307 | -0,30% |
| 2014-02-25 | 12.864,604706 | +0,10% |
| 2014-02-24 | 12.851,499647 | +0,06% |
| 2014-02-21 | 12.843,241057 | +0,15% |
| 2014-02-20 | 12.823,631655 | -0,25% |
| 2014-02-19 | 12.855,175123 | -0,02% |
| 2014-02-18 | 12.857,526107 | -0,01% |
| 2014-02-17 | 12.858,218171 | +0,70% |
| 2014-02-14 | 12.769,071224 | +0,44% |
| 2014-02-13 | 12.712,758687 | -0,67% |
| 2014-02-12 | 12.799,082787 | +0,45% |
| 2014-02-11 | 12.742,288342 | +0,75% |
| 2014-02-10 | 12.647,819283 | -0,33% |
| 2014-02-07 | 12.689,299617 | +0,79% |
| 2014-02-06 | 12.589,968800 | +0,38% |
| 2014-02-05 | 12.542,205021 | +0,25% |
| 2014-02-04 | 12.510,592551 | -1,03% |
| 2014-02-03 | 12.640,213689 | +0,41% |
| 2014-01-31 | 12.588,680721 | -0,12% |
| 2014-01-30 | 12.603,480567 | -0,61% |
| 2014-01-29 | 12.680,755278 | +0,04% |
| 2014-01-28 | 12.676,193515 | -0,14% |
| 2014-01-27 | 12.694,019456 | -0,87% |
| 2014-01-24 | 12.806,032782 | -0,99% |
| 2014-01-23 | 12.934,420103 | -0,68% |
| 2014-01-22 | 13.023,233772 | +0,24% |
| 2014-01-21 | 12.992,423518 | +0,94% |
| 2014-01-20 | 12.871,698243 | -0,57% |
| 2014-01-17 | 12.944,962149 | -0,06% |
| 2014-01-16 | 12.952,338815 | +0,11% |
| 2014-01-15 | 12.937,713863 | +0,12% |
| 2014-01-14 | 12.922,845278 | +0,03% |
| 2014-01-13 | 12.919,489016 | +0,15% |
| 2014-01-10 | 12.900,496623 | +0,30% |
| 2014-01-09 | 12.862,219128 | -0,62% |
| 2014-01-08 | 12.942,979935 | +0,03% |
| 2014-01-07 | 12.938,980284 | -0,22% |
| 2014-01-06 | 12.968,041972 | -0,71% |
| 2014-01-03 | 13.060,568972 | -0,34% |
| 2014-01-02 | 13.105,394591 | -0,22% |
| 2013-12-31 | 13.134,176037 | +0,09% |
| 2013-12-30 | 13.122,214558 | +0,47% |
| 2013-12-23 | 13.060,619377 | +0,01% |
| 2013-12-20 | 13.059,065694 | +0,26% |
| 2013-12-19 | 13.024,562884 | +0,43% |
| 2013-12-18 | 12.968,981138 | +0,12% |
| 2013-12-17 | 12.952,985287 | +0,10% |
| 2013-12-16 | 12.940,601327 | +0,00% |
| 2013-12-13 | 12.940,118114 | +0,08% |
| 2013-12-12 | 12.930,418770 | -0,63% |
| 2013-12-11 | 13.012,543909 | -0,39% |
| 2013-12-10 | 13.063,863238 | -0,33% |
| 2013-12-09 | 13.106,760205 | +0,20% |
| 2013-12-06 | 13.080,768355 | -0,15% |
| 2013-12-05 | 13.101,007268 | -0,07% |
| 2013-12-04 | 13.110,767900 | -0,52% |
| 2013-12-03 | 13.179,058881 | -0,73% |
| 2013-12-02 | 13.276,251912 | -0,09% |
| 2013-11-29 | 13.287,942792 | +0,10% |
| 2013-11-28 | 13.274,008979 | +0,06% |
| 2013-11-27 | 13.265,586551 | +0,21% |
| 2013-11-26 | 13.237,187317 | -0,29% |
| 2013-11-25 | 13.275,038188 | +0,17% |
| 2013-11-22 | 13.253,050936 | +0,15% |
| 2013-11-21 | 13.233,131007 | -0,47% |
| 2013-11-20 | 13.295,880457 | -0,11% |
| 2013-11-19 | 13.310,876311 | +0,02% |
| 2013-11-18 | 13.308,849044 | +1,26% |
| 2013-11-15 | 13.142,819685 | +0,56% |
| 2013-11-14 | 13.070,253840 | +0,52% |
| 2013-11-13 | 13.002,858497 | -0,78% |
| 2013-11-12 | 13.104,622468 | -0,30% |
| 2013-11-11 | 13.144,138334 | +0,55% |
| 2013-11-08 | 13.072,686962 | -0,59% |
| 2013-11-07 | 13.150,860231 | +0,04% |
| 2013-11-06 | 13.145,404139 | -0,12% |
| 2013-11-05 | 13.161,401763 | -0,33% |
| 2013-11-04 | 13.204,874277 | +0,02% |
| 2013-10-31 | 13.202,576870 | -0,22% |
| 2013-10-30 | 13.231,564938 | +0,62% |
| 2013-10-29 | 13.149,989762 | +0,48% |
| 2013-10-28 | 13.087,246715 | +0,25% |
| 2013-10-25 | 13.055,254772 | -0,01% |
| 2013-10-24 | 13.056,883880 | -0,49% |
| 2013-10-22 | 13.120,879967 | -0,41% |
| 2013-10-21 | 13.175,161609 | +0,10% |
| 2013-10-18 | 13.162,485518 | +0,34% |
| 2013-10-17 | 13.118,009580 | +0,34% |
| 2013-10-16 | 13.074,100731 | -0,52% |
| 2013-10-15 | 13.142,752496 | +0,51% |
| 2013-10-14 | 13.076,612428 | -0,09% |
| 2013-10-11 | 13.087,920030 | +0,65% |
| 2013-10-10 | 13.003,542624 | +0,10% |
| 2013-10-09 | 12.989,935057 | -0,24% |
| 2013-10-08 | 13.021,681476 | +0,27% |
| 2013-10-07 | 12.987,083896 | -0,25% |
| 2013-10-04 | 13.019,802799 | -0,30% |
| 2013-10-03 | 13.059,197610 | +0,47% |
| 2013-10-02 | 12.998,278540 | -0,23% |
| 2013-10-01 | 13.028,246837 | -0,09% |
| 2013-09-30 | 13.040,029356 | -0,37% |
| 2013-09-27 | 13.087,857778 | -0,12% |
| 2013-09-26 | 13.103,462910 | -0,29% |
| 2013-09-25 | 13.141,365794 | -0,10% |
| 2013-09-24 | 13.154,612407 | +0,11% |
| 2013-09-23 | 13.140,506424 | -0,12% |
| 2013-09-20 | 13.156,365985 | -0,23% |
| 2013-09-19 | 13.186,789385 | +0,89% |
| 2013-09-18 | 13.070,352143 | +0,30% |
| 2013-09-17 | 13.031,102041 | -0,18% |
| 2013-09-16 | 13.054,208326 | +0,54% |
| 2013-09-13 | 12.984,606696 | -0,02% |
| 2013-09-12 | 12.986,767399 | +0,09% |
| 2013-09-11 | 12.974,741779 | +0,02% |
| 2013-09-10 | 12.972,176248 | +1,11% |
| 2013-09-09 | 12.829,256450 | +0,36% |
| 2013-09-06 | 12.783,355735 | +0,52% |
| 2013-09-05 | 12.717,543446 | +0,64% |
| 2013-09-04 | 12.636,410790 | +0,07% |
| 2013-09-03 | 12.628,111051 | +0,04% |
| 2013-09-02 | 12.623,410750 | +0,38% |
| 2013-08-30 | 12.575,547076 | +0,04% |
| 2013-08-29 | 12.570,005713 | +0,45% |
| 2013-08-28 | 12.513,081667 | -0,73% |
| 2013-08-27 | 12.605,282586 | -0,75% |
| 2013-08-26 | 12.700,009383 | +0,43% |
| 2013-08-23 | 12.646,198289 | +0,15% |
| 2013-08-22 | 12.627,494752 | +0,24% |
| 2013-08-21 | 12.597,694376 | -1,16% |
| 2013-08-16 | 12.745,876525 | -0,19% |
| 2013-08-15 | 12.769,792989 | -0,45% |
| 2013-08-14 | 12.827,511303 | +0,14% |
| 2013-08-13 | 12.809,106175 | +0,70% |
| 2013-08-12 | 12.720,348730 | +0,66% |
| 2013-08-09 | 12.636,355680 | +0,36% |
| 2013-08-08 | 12.590,578212 | +0,03% |
| 2013-08-07 | 12.586,608293 | -0,63% |
| 2013-08-06 | 12.665,977918 | +0,06% |
| 2013-08-05 | 12.658,092660 | +0,11% |
| 2013-08-02 | 12.644,503656 | -0,02% |
| 2013-08-01 | 12.646,912214 | +0,55% |
| 2013-07-31 | 12.577,422841 | -0,06% |
| 2013-07-30 | 12.585,435431 | +0,05% |
| 2013-07-29 | 12.578,899654 | -0,21% |
| 2013-07-26 | 12.605,228430 | +0,14% |
| 2013-07-25 | 12.587,836903 | -0,43% |
| 2013-07-24 | 12.642,061212 | +0,50% |
| 2013-07-23 | 12.579,063102 | +0,87% |
| 2013-07-22 | 12.470,648299 | -0,12% |
| 2013-07-19 | 12.485,627181 | +0,08% |
| 2013-07-18 | 12.475,996856 | +0,02% |
| 2013-07-17 | 12.473,820968 | +0,29% |
| 2013-07-16 | 12.437,974218 | -0,17% |
| 2013-07-15 | 12.458,577564 | +0,07% |
| 2013-07-12 | 12.449,408712 | +0,30% |
| 2013-07-11 | 12.412,262400 | +0,92% |
| 2013-07-10 | 12.299,155502 | +0,36% |
| 2013-07-09 | 12.254,816683 | +0,27% |
| 2013-07-08 | 12.221,872088 | -0,33% |
| 2013-07-05 | 12.262,676679 | +0,88% |
| 2013-07-04 | 12.155,446842 | +0,59% |
| 2013-07-03 | 12.084,022763 | -0,82% |
| 2013-07-02 | 12.184,203749 | -0,08% |
| 2013-07-01 | 12.194,276637 | +0,27% |
| 2013-06-28 | 12.161,560667 | +0,64% |
| 2013-06-27 | 12.084,503155 | +0,34% |
| 2013-06-26 | 12.043,572849 | +1,11% |
| 2013-06-25 | 11.911,295208 | +0,82% |
| 2013-06-24 | 11.813,849541 | -1,84% |
| 2013-06-21 | 12.035,117746 | -0,23% |
| 2013-06-20 | 12.063,175909 | -1,91% |
| 2013-06-19 | 12.297,449281 | -0,27% |
| 2013-06-18 | 12.330,134028 | -0,12% |
| 2013-06-17 | 12.345,307104 | +0,62% |
| 2013-06-14 | 12.269,274797 | +0,20% |
| 2013-06-13 | 12.244,432466 | -0,86% |
| 2013-06-12 | 12.350,445150 | +0,48% |
| 2013-06-11 | 12.291,396897 | -1,37% |
| 2013-06-10 | 12.462,692204 | +0,46% |
| 2013-06-07 | 12.405,803508 | -0,43% |
| 2013-06-06 | 12.458,852362 | -0,61% |
| 2013-06-05 | 12.535,144671 | -0,81% |
| 2013-06-04 | 12.637,136876 | -0,11% |
| 2013-06-03 | 12.650,843074 | -0,11% |
| 2013-05-31 | 12.664,844828 | -0,36% |
| 2013-05-30 | 12.709,994632 | -0,42% |
| 2013-05-29 | 12.764,236310 | -0,75% |
| 2013-05-28 | 12.861,326450 | +0,80% |
| 2013-05-27 | 12.759,170834 | -0,23% |
| 2013-05-24 | 12.788,107003 | +0,20% |
| 2013-05-23 | 12.763,205806 | -1,13% |
| 2013-05-22 | 12.908,458784 | -0,30% |
| 2013-05-21 | 12.946,816674 | +0,38% |
| 2013-05-17 | 12.897,305556 | +0,31% |
| 2013-05-16 | 12.857,130217 | +0,17% |
| 2013-05-15 | 12.835,859608 | +0,52% |
| 2013-05-14 | 12.769,579137 | +0,22% |
| 2013-05-13 | 12.741,524980 | +0,19% |
| 2013-05-10 | 12.717,993284 | -0,39% |
| 2013-05-09 | 12.768,160322 | -0,04% |
| 2013-05-08 | 12.772,792440 | +0,35% |
| 2013-05-07 | 12.728,305529 | +0,37% |
| 2013-05-06 | 12.681,750201 | +0,55% |
| 2013-05-03 | 12.612,721405 | +0,22% |
| 2013-05-02 | 12.585,658089 | +0,18% |
| 2013-04-30 | 12.563,325171 | +0,63% |
| 2013-04-29 | 12.484,282778 | +0,21% |
| 2013-04-26 | 12.458,125341 | +0,04% |
| 2013-04-25 | 12.452,987031 | +0,29% |
| 2013-04-24 | 12.417,463910 | +0,81% |
| 2013-04-23 | 12.317,597242 | +0,21% |
| 2013-04-22 | 12.291,821264 | +0,42% |
| 2013-04-19 | 12.239,840128 | +0,46% |
| 2013-04-18 | 12.183,600130 | -0,41% |
| 2013-04-17 | 12.233,986086 | -0,68% |
| 2013-04-16 | 12.318,120799 | +0,08% |
| 2013-04-15 | 12.308,304529 | -0,64% |
| 2013-04-12 | 12.388,042642 | -0,48% |
| 2013-04-11 | 12.448,069358 | +0,45% |
| 2013-04-10 | 12.392,156505 | +0,44% |
| 2013-04-09 | 12.337,892394 | +0,31% |
| 2013-04-08 | 12.299,509971 | +0,69% |
| 2013-04-05 | 12.214,832527 | -1,32% |
| 2013-04-04 | 12.377,779017 | -0,32% |
| 2013-04-03 | 12.417,284815 | -0,20% |
| 2013-04-02 | 12.441,643877 | +0,29% |
| 2013-03-28 | 12.405,554346 | +0,45% |
| 2013-03-27 | 12.349,754905 | -0,12% |
| 2013-03-26 | 12.364,828468 | -0,04% |
| 2013-03-25 | 12.369,577632 | +0,29% |
| 2013-03-22 | 12.334,352131 | +0,17% |
| 2013-03-21 | 12.313,318332 | -0,58% |
| 2013-03-20 | 12.385,750809 | +0,45% |
| 2013-03-19 | 12.330,218692 | +0,02% |
| 2013-03-18 | 12.327,814896 | -0,88% |
| 2013-03-14 | 12.436,978123 | -0,01% |
| 2013-03-13 | 12.438,301012 | -0,33% |
| 2013-03-12 | 12.479,359488 | +0,09% |
| 2013-03-11 | 12.468,449639 | +0,25% |
| 2013-03-08 | 12.437,095872 | +0,31% |
| 2013-03-07 | 12.398,489366 | -0,06% |
| 2013-03-06 | 12.406,452502 | +0,43% |
| 2013-03-05 | 12.352,961896 | +0,43% |
| 2013-03-04 | 12.299,945741 | +0,08% |
| 2013-03-01 | 12.290,002950 | -0,27% |
| 2013-02-28 | 12.323,654450 | +0,69% |
| 2013-02-27 | 12.238,877315 | -0,05% |
| 2013-02-26 | 12.245,311982 | -1,13% |
| 2013-02-25 | 12.384,674393 | +0,46% |
| 2013-02-22 | 12.328,490277 | +0,27% |
| 2013-02-21 | 12.294,879300 | -0,98% |
| 2013-02-20 | 12.416,683685 | +0,58% |
| 2013-02-19 | 12.344,686413 | +0,15% |
| 2013-02-18 | 12.326,140070 | +0,10% |
| 2013-02-15 | 12.313,295776 | +0,17% |
| 2013-02-14 | 12.292,658030 | +0,05% |
| 2013-02-13 | 12.285,987840 | +0,38% |
| 2013-02-12 | 12.239,239181 | -0,13% |
| 2013-02-11 | 12.254,812484 | +0,46% |
| 2013-02-08 | 12.198,552647 | +0,15% |
| 2013-02-07 | 12.180,252011 | +0,06% |
| 2013-02-06 | 12.172,419221 | -0,04% |
| 2013-02-05 | 12.177,046671 | -0,89% |
| 2013-02-04 | 12.286,907277 | -0,15% |
| 2013-02-01 | 12.305,511702 | +0,18% |
| 2013-01-31 | 12.282,807825 | -0,08% |
| 2013-01-30 | 12.293,135161 | +0,24% |
| 2013-01-29 | 12.263,200964 | -0,08% |
| 2013-01-28 | 12.273,302132 | 0,00% |
| 2013-01-25 | 12.273,574224 | +0,24% |
| 2013-01-24 | 12.244,721704 | -0,15% |
| 2013-01-23 | 12.262,700970 | +0,42% |
| 2013-01-22 | 12.211,330095 | -0,01% |
| 2013-01-21 | 12.212,094556 | +0,17% |
| 2013-01-18 | 12.191,852481 | +0,44% |
| 2013-01-17 | 12.138,876693 | +0,22% |
| 2013-01-16 | 12.111,906043 | -0,15% |
| 2013-01-15 | 12.130,087317 | +0,16% |
| 2013-01-14 | 12.111,205460 | +0,33% |
| 2013-01-11 | 12.071,196395 | -0,25% |
| 2013-01-10 | 12.101,661795 | +0,43% |
| 2013-01-09 | 12.049,955260 | -0,10% |
| 2013-01-08 | 12.061,415512 | -0,10% |
| 2013-01-07 | 12.073,623730 | +0,06% |
| 2013-01-04 | 12.066,870936 | +0,54% |
| 2013-01-03 | 12.001,748374 | +0,20% |
| 2013-01-02 | 11.978,295513 | +0,66% |
| 2012-12-28 | 11.899,316504 | -0,03% |
| 2012-12-27 | 11.902,420967 | +0,13% |
| 2012-12-21 | 11.886,907964 | -0,29% |
| 2012-12-20 | 11.921,526621 | +0,28% |
| 2012-12-19 | 11.887,801240 | +0,35% |
| 2012-12-18 | 11.845,885982 | +0,23% |
| 2012-12-17 | 11.818,368368 | -0,18% |
| 2012-12-14 | 11.839,925640 | +0,30% |
| 2012-12-13 | 11.805,053807 | -0,23% |
| 2012-12-12 | 11.831,851238 | +0,39% |
| 2012-12-11 | 11.785,538082 | +0,76% |
| 2012-12-10 | 11.696,456440 | +0,30% |
| 2012-12-07 | 11.662,019565 | -0,11% |
| 2012-12-06 | 11.674,603425 | +0,37% |
| 2012-12-05 | 11.631,524734 | +0,44% |
| 2012-12-04 | 11.580,964088 | +0,19% |
| 2012-12-03 | 11.559,049586 | +0,00% |
| 2012-11-30 | 11.558,879630 | +0,31% |
| 2012-11-29 | 11.522,739702 | +0,99% |
| 2012-11-28 | 11.410,087051 | -0,17% |
| 2012-11-27 | 11.429,850642 | +0,24% |
| 2012-11-26 | 11.402,589550 | +0,07% |
| 2012-11-23 | 11.394,184466 | +0,23% |
| 2012-11-22 | 11.368,302218 | +0,19% |
| 2012-11-21 | 11.346,734213 | +0,30% |
| 2012-11-20 | 11.312,285964 | +0,38% |
| 2012-11-19 | 11.269,354938 | +0,39% |
| 2012-11-16 | 11.225,735703 | -0,14% |
| 2012-11-15 | 11.241,443851 | -0,91% |
| 2012-11-14 | 11.345,191870 | +0,27% |
| 2012-11-13 | 11.315,178242 | -0,15% |
| 2012-11-12 | 11.332,561543 | +0,35% |
| 2012-11-09 | 11.293,169469 | -0,50% |
| 2012-11-08 | 11.350,087204 | -0,54% |
| 2012-11-07 | 11.411,450922 | +0,03% |
| 2012-11-06 | 11.407,636995 | +0,32% |
| 2012-11-05 | 11.370,704912 | +0,79% |
| 2012-10-31 | 11.281,736782 | +0,43% |
| 2012-10-30 | 11.232,980959 | +0,33% |
| 2012-10-29 | 11.196,519458 | -0,10% |
| 2012-10-26 | 11.207,916882 | -0,45% |
| 2012-10-25 | 11.259,107384 | +0,27% |
| 2012-10-24 | 11.228,861405 | -0,74% |
| 2012-10-19 | 11.312,552086 | -0,15% |
| 2012-10-18 | 11.329,480529 | +0,12% |
| 2012-10-17 | 11.315,708425 | +0,37% |
| 2012-10-16 | 11.274,309769 | +0,16% |
| 2012-10-15 | 11.255,880672 | +0,23% |
| 2012-10-12 | 11.230,297967 | +0,70% |
| 2012-10-11 | 11.152,460290 | +0,41% |
| 2012-10-10 | 11.107,136404 | -0,13% |
| 2012-10-09 | 11.121,798171 | +0,12% |
| 2012-10-08 | 11.108,080400 | -0,25% |
| 2012-10-05 | 11.135,443337 | +0,66% |
| 2012-10-04 | 11.062,194443 | -0,16% |
| 2012-10-03 | 11.080,049121 | -0,09% |
| 2012-10-02 | 11.090,566677 | +0,47% |
| 2012-10-01 | 11.038,732725 | -0,01% |
| 2012-09-28 | 11.040,009246 | -0,13% |
| 2012-09-27 | 11.054,470493 | -0,08% |
| 2012-09-26 | 11.063,272052 | -0,62% |
| 2012-09-25 | 11.132,753811 | -0,04% |
| 2012-09-24 | 11.137,560472 | -0,03% |
| 2012-09-21 | 11.141,013429 | +0,28% |
| 2012-09-20 | 11.109,356481 | -0,21% |
| 2012-09-19 | 11.132,414088 | +0,42% |
| 2012-09-18 | 11.085,822268 | -0,20% |
| 2012-09-17 | 11.107,755711 | +0,02% |
| 2012-09-14 | 11.105,595579 | +0,83% |
| 2012-09-13 | 11.013,762724 | -0,08% |
| 2012-09-12 | 11.022,087754 | +0,63% |
| 2012-09-11 | 10.953,613412 | -0,33% |
| 2012-09-10 | 10.990,158000 | +0,06% |
| 2012-09-07 | 10.983,933083 | +0,90% |
| 2012-09-06 | 10.886,014494 | +0,17% |
| 2012-09-05 | 10.867,463248 | -0,06% |
| 2012-09-04 | 10.874,053016 | -0,27% |
| 2012-09-03 | 10.903,946306 | +0,09% |
| 2012-08-31 | 10.894,650292 | +0,07% |
| 2012-08-30 | 10.886,606157 | -0,34% |
| 2012-08-29 | 10.923,893985 | -0,05% |
| 2012-08-28 | 10.929,631565 | -0,04% |
| 2012-08-27 | 10.934,507033 | +0,14% |
| 2012-08-24 | 10.919,652943 | -0,42% |
| 2012-08-23 | 10.965,491613 | +0,14% |
| 2012-08-22 | 10.950,418073 | -0,24% |
| 2012-08-21 | 10.977,059630 | +0,04% |
| 2012-08-17 | 10.973,041556 | +0,34% |
| 2012-08-16 | 10.935,411927 | -0,14% |
| 2012-08-15 | 10.951,042146 | +0,08% |
| 2012-08-14 | 10.942,295971 | +0,03% |
| 2012-08-13 | 10.939,208264 | +0,09% |
| 2012-08-10 | 10.929,722029 | -0,09% |
| 2012-08-09 | 10.939,958045 | +0,45% |
| 2012-08-08 | 10.890,798638 | +0,39% |
| 2012-08-07 | 10.847,998625 | -0,51% |
| 2012-08-06 | 10.903,822763 | +0,95% |
| 2012-08-03 | 10.801,634198 | +0,02% |
| 2012-08-02 | 10.799,011151 | +0,06% |
| 2012-08-01 | 10.792,964062 | -0,30% |
| 2012-07-31 | 10.825,473696 | +0,51% |
| 2012-07-30 | 10.770,234088 | +0,83% |
| 2012-07-27 | 10.681,827044 | +0,48% |
| 2012-07-26 | 10.630,890865 | +0,56% |
| 2012-07-25 | 10.571,517692 | -0,14% |
| 2012-07-24 | 10.586,656411 | -0,24% |
| 2012-07-23 | 10.612,429347 | -0,32% |
| 2012-07-20 | 10.647,012006 | -0,16% |
| 2012-07-19 | 10.663,599154 | +1,11% |
| 2012-07-18 | 10.546,580303 | -0,08% |
| 2012-07-17 | 10.555,491618 | +0,37% |
| 2012-07-16 | 10.516,962546 | +0,33% |
| 2012-07-13 | 10.482,623612 | +0,19% |
| 2012-07-12 | 10.462,550766 | -0,17% |
| 2012-07-11 | 10.480,135559 | -0,47% |
| 2012-07-10 | 10.529,217176 | +0,41% |
| 2012-07-09 | 10.486,572838 | -0,46% |
| 2012-07-06 | 10.535,270304 | -0,31% |
| 2012-07-05 | 10.568,076216 | +0,04% |
| 2012-07-04 | 10.563,927818 | +0,08% |
| 2012-07-03 | 10.555,950366 | +0,28% |
| 2012-07-02 | 10.526,233080 | +0,69% |
| 2012-06-29 | 10.454,492222 | +0,31% |
| 2012-06-28 | 10.422,343137 | +0,48% |
| 2012-06-27 | 10.372,630045 | +0,15% |
| 2012-06-26 | 10.357,254965 | -0,07% |
| 2012-06-25 | 10.364,870120 | -0,41% |
| 2012-06-22 | 10.408,029114 | -0,77% |
| 2012-06-21 | 10.488,539646 | +0,07% |
| 2012-06-20 | 10.481,155923 | +0,65% |
| 2012-06-19 | 10.413,203589 | +0,50% |
| 2012-06-18 | 10.361,266895 | +0,57% |
| 2012-06-15 | 10.302,844789 | +0,57% |
| 2012-06-14 | 10.244,639756 | -0,30% |
| 2012-06-13 | 10.275,334418 | 0,00% |
| 2012-06-12 | 10.275,721183 | -0,06% |
| 2012-06-11 | 10.281,636283 | +0,65% |
| 2012-06-08 | 10.215,214734 | -0,75% |
| 2012-06-07 | 10.292,253078 | +0,91% |
| 2012-06-06 | 10.199,155680 | +0,67% |
| 2012-06-05 | 10.130,780287 | -0,06% |
| 2012-06-04 | 10.137,300597 | -0,22% |
| 2012-06-01 | 10.159,346165 | -0,88% |
| 2012-05-31 | 10.249,154284 | -0,39% |
| 2012-05-30 | 10.289,731769 | -0,46% |
| 2012-05-29 | 10.336,795739 | +0,70% |
| 2012-05-25 | 10.265,180127 | -0,18% |
| 2012-05-24 | 10.283,980469 | +0,17% |
| 2012-05-23 | 10.266,282689 | -0,71% |
| 2012-05-22 | 10.339,295972 | +0,42% |
| 2012-05-21 | 10.295,629303 | +0,03% |
| 2012-05-18 | 10.292,282809 | -0,19% |
| 2012-05-17 | 10.311,377805 | -0,53% |
| 2012-05-16 | 10.366,012049 | -0,75% |
| 2012-05-15 | 10.444,115655 | +0,22% |
| 2012-05-14 | 10.421,702989 | -0,22% |
| 2012-05-11 | 10.445,169764 | -0,35% |
| 2012-05-10 | 10.482,313407 | +0,31% |
| 2012-05-09 | 10.449,489556 | -0,49% |
| 2012-05-08 | 10.501,218681 | -0,27% |
| 2012-05-07 | 10.530,035987 | -0,55% |
| 2012-05-04 | 10.588,022992 | -0,44% |
| 2012-05-03 | 10.634,857107 | +0,11% |
| 2012-05-02 | 10.623,640776 | +1,18% |
| 2012-04-27 | 10.499,513771 | +0,55% |
| 2012-04-25 | 10.441,868616 | +0,90% |
| 2012-04-24 | 10.348,437051 | +0,23% |
| 2012-04-23 | 10.324,400312 | -0,89% |
| 2012-04-20 | 10.416,851057 | +0,20% |
| 2012-04-19 | 10.395,749034 | -0,22% |
| 2012-04-18 | 10.418,985528 | -0,02% |
| 2012-04-17 | 10.420,750342 | +0,42% |
| 2012-04-16 | 10.376,703637 | -0,22% |
| 2012-04-13 | 10.399,226710 | +0,44% |
| 2012-04-12 | 10.353,652412 | +0,19% |
| 2012-04-11 | 10.334,515563 | -0,07% |
| 2012-04-10 | 10.341,518024 | -0,28% |
| 2012-04-05 | 10.370,580403 | -0,67% |
| 2012-04-04 | 10.440,914044 | -0,42% |
| 2012-04-03 | 10.484,675620 | +0,73% |
| 2012-04-02 | 10.408,256404 | +0,15% |
| 2012-03-30 | 10.392,574091 | -0,02% |
| 2012-03-29 | 10.394,671501 | -0,70% |
| 2012-03-28 | 10.467,721179 | -0,37% |
| 2012-03-27 | 10.506,197347 | +0,59% |
| 2012-03-26 | 10.444,188972 | +0,32% |
| 2012-03-23 | 10.410,557628 | -0,05% |
| 2012-03-22 | 10.415,780649 | -0,74% |
| 2012-03-21 | 10.492,966430 | +0,06% |
| 2012-03-20 | 10.486,481399 | -0,42% |
| 2012-03-19 | 10.531,102698 | -0,28% |
| 2012-03-14 | 10.560,188281 | +0,38% |
| 2012-03-13 | 10.520,152706 | +0,33% |
| 2012-03-12 | 10.485,706123 | +0,20% |
| 2012-03-09 | 10.465,122570 | +0,30% |
| 2012-03-08 | 10.433,615640 | +0,83% |
| 2012-03-07 | 10.348,193307 | -0,46% |
| 2012-03-06 | 10.395,829058 | -0,71% |
| 2012-03-05 | 10.470,314373 | -0,48% |
| 2012-03-02 | 10.521,090185 | +0,11% |
| 2012-03-01 | 10.509,295058 | +0,01% |
| 2012-02-29 | 10.508,689474 | +0,88% |
| 2012-02-28 | 10.416,637993 | +0,61% |
| 2012-02-27 | 10.353,420593 | -0,83% |
| 2012-02-24 | 10.440,256097 | +0,35% |
| 2012-02-23 | 10.403,926201 | -0,68% |
| 2012-02-22 | 10.475,262476 | -0,37% |
| 2012-02-21 | 10.514,357264 | +0,27% |
| 2012-02-20 | 10.485,894534 | +0,35% |
| 2012-02-17 | 10.449,830551 | +0,79% |
| 2012-02-16 | 10.367,937065 | -0,57% |
| 2012-02-15 | 10.427,884642 | +1,10% |
| 2012-02-14 | 10.314,334380 | -0,08% |
| 2012-02-13 | 10.322,487056 | +0,75% |
| 2012-02-10 | 10.245,137048 | -0,59% |
| 2012-02-09 | 10.306,352429 | -0,41% |
| 2012-02-08 | 10.348,919263 | +0,95% |
| 2012-02-07 | 10.251,290701 | -0,55% |
| 2012-02-06 | 10.307,540015 | +0,35% |
| 2012-02-03 | 10.271,747364 | +0,59% |
| 2012-02-02 | 10.211,519620 | +0,23% |
| 2012-02-01 | 10.187,764861 | +0,40% |
| 2012-01-31 | 10.147,210840 | +0,33% |
| 2012-01-30 | 10.113,633965 | -0,78% |
| 2012-01-27 | 10.193,486585 | +0,06% |
| 2012-01-26 | 10.187,051790 | +0,72% |
| 2012-01-25 | 10.114,169016 | +0,80% |
| 2012-01-24 | 10.034,364201 | -0,03% |
| 2012-01-23 | 10.037,443390 | +0,20% |
| 2012-01-20 | 10.017,738047 | -0,11% |
| 2012-01-19 | 10.028,701101 | +0,95% |
| 2012-01-18 | 9.933,850162 | +0,67% |
| 2012-01-17 | 9.868,096931 | +0,31% |
| 2012-01-16 | 9.837,547890 | -0,42% |
| 2012-01-13 | 9.878,907049 | -0,65% |
| 2012-01-12 | 9.943,243895 | -0,03% |
| 2012-01-11 | 9.946,004870 | +0,17% |
| 2012-01-10 | 9.929,477899 | +0,62% |
| 2012-01-09 | 9.867,942688 | +0,60% |
| 2012-01-06 | 9.809,354116 | +0,59% |
| 2012-01-05 | 9.751,844223 | -0,24% |
| 2012-01-04 | 9.775,641522 | -0,75% |
| 2012-01-03 | 9.849,871788 | -0,08% |
| 2012-01-02 | 9.858,189374 | -0,05% |
| 2011-12-30 | 9.863,110045 | +0,22% |
| 2011-12-29 | 9.841,339360 | -1,06% |
| 2011-12-28 | 9.946,847664 | +0,04% |
| 2011-12-27 | 9.942,966190 | +0,31% |
| 2011-12-23 | 9.912,301991 | +0,04% |
| 2011-12-22 | 9.908,750657 | -0,23% |
| 2011-12-21 | 9.931,156207 | +0,46% |
| 2011-12-20 | 9.885,287884 | +0,20% |
| 2011-12-19 | 9.865,439336 | -0,16% |
| 2011-12-16 | 9.880,761239 | -0,15% |
| 2011-12-15 | 9.895,691752 | -0,10% |
| 2011-12-14 | 9.905,797585 | -0,28% |
| 2011-12-13 | 9.933,454469 | -0,36% |
| 2011-12-12 | 9.969,686210 | -0,02% |
| 2011-12-09 | 9.971,406844 | -0,91% |
| 2011-12-08 | 10.063,153500 | -0,25% |
| 2011-12-07 | 10.088,208470 | +0,03% |
| 2011-12-06 | 10.085,492172 | -0,14% |
| 2011-12-05 | 10.099,691014 | +0,34% |
| 2011-12-02 | 10.065,786381 | +0,88% |
| 2011-12-01 | 9.978,129471 | +2,07% |
| 2011-11-30 | 9.775,805372 | +0,36% |
| 2011-11-29 | 9.740,613240 | -0,24% |
| 2011-11-28 | 9.764,164097 | +1,65% |
| 2011-11-25 | 9.605,835743 | -2,07% |
| 2011-11-24 | 9.809,104314 | -0,53% |
| 2011-11-23 | 9.861,669870 | -0,79% |
| 2011-11-22 | 9.939,953011 | +0,04% |
| 2011-11-21 | 9.935,684256 | -1,12% |
| 2011-11-18 | 10.048,041385 | +1,30% |
| 2011-11-17 | 9.918,671578 | -0,23% |
| 2011-11-16 | 9.941,179061 | -0,16% |
| 2011-11-15 | 9.956,675260 | -0,77% |
| 2011-11-14 | 10.033,652267 | -0,33% |
| 2011-11-11 | 10.066,409027 | -0,30% |
| 2011-11-10 | 10.096,905522 | -0,15% |
| 2011-11-09 | 10.112,302298 | -0,68% |
| 2011-11-08 | 10.181,745907 | +0,24% |
| 2011-11-07 | 10.157,741669 | -0,22% |
| 2011-11-04 | 10.179,969925 | +0,14% |
| 2011-11-03 | 10.165,639985 | +0,79% |
| 2011-11-02 | 10.085,908290 | -1,74% |
| 2011-10-28 | 10.264,382120 | +0,29% |
| 2011-10-27 | 10.234,287067 | +0,46% |
| 2011-10-26 | 10.187,196320 | -0,14% |
| 2011-10-25 | 10.201,208536 | +0,85% |
| 2011-10-24 | 10.114,888383 | +0,77% |
| 2011-10-21 | 10.038,027735 | -0,28% |
| 2011-10-20 | 10.066,063098 | -0,47% |
| 2011-10-19 | 10.113,276815 | +0,44% |
| 2011-10-18 | 10.069,236740 | -0,91% |
| 2011-10-17 | 10.161,253357 | +0,30% |
| 2011-10-14 | 10.130,428213 | +0,01% |
| 2011-10-13 | 10.129,217625 | +0,10% |
| 2011-10-12 | 10.118,670013 | +0,91% |
| 2011-10-11 | 10.027,086821 | +0,92% |
| 2011-10-10 | 9.935,746349 | +0,88% |
| 2011-10-07 | 9.848,874152 | +0,25% |
| 2011-10-06 | 9.824,028490 | +1,44% |
| 2011-10-05 | 9.685,003709 | +0,96% |
| 2011-10-04 | 9.592,603454 | -2,14% |
| 2011-10-03 | 9.802,839875 | -1,09% |
| 2011-09-30 | 9.911,105626 | -0,13% |
| 2011-09-29 | 9.924,090417 | -0,48% |
| 2011-09-28 | 9.972,440675 | -0,18% |
| 2011-09-27 | 9.990,432534 | +0,38% |
| 2011-09-26 | 9.952,924441 | +0,26% |
| 2011-09-23 | 9.926,774685 | – |